2017-11-06T21:54:01.225Z|I-OCEAN7-304-0616641|  24.22  13.329  33.797  28.011 1493.4261 04:46:53.94M
2017-11-06T21:54:06.287Z|I-OCEAN7-304-0616641|  24.21  13.328  33.872  28.079 1493.5046 04:46:59.02M
2017-11-06T21:54:11.354Z|I-OCEAN7-304-0616641|  24.21  13.328  33.851  28.060 1493.4811 04:47:04.08M
2017-11-06T21:54:16.417Z|I-OCEAN7-304-0616641|  24.21  13.327  33.841  28.051 1493.4698 04:47:09.15M
2017-11-06T21:54:21.487Z|I-OCEAN7-304-0616641|  24.15  13.327  33.748  27.966 1493.3677 04:47:14.21M
2017-11-06T21:54:26.550Z|I-OCEAN7-304-0616641|  24.24  13.327  33.705  27.926 1493.3234 04:47:19.28M
2017-11-06T21:54:31.614Z|I-OCEAN7-304-0616641|  24.22  13.328  33.664  27.888 1493.2794 04:47:24.34M
2017-11-06T21:54:36.676Z|I-OCEAN7-304-0616641|  24.22  13.328  33.754  27.971 1493.3778 04:47:29.40M
2017-11-06T21:54:41.742Z|I-OCEAN7-304-0616641|  24.21  13.328  33.821  28.032 1493.4495 04:47:34.47M
2017-11-06T21:54:46.807Z|I-OCEAN7-304-0616641|  24.21  13.328  33.828  28.039 1493.4580 04:47:39.53M
2017-11-06T21:54:51.872Z|I-OCEAN7-304-0616641|  24.21  13.328  33.841  28.051 1493.4723 04:47:44.59M
2017-11-06T21:54:56.935Z|I-OCEAN7-304-0616641|  24.21  13.328  33.758  27.974 1493.3826 04:47:49.66M