2017-11-06T21:54:01.225Z|I-OCEAN7-304-0616641| 24.22 13.329 33.797 28.011 1493.4261 04:46:53.94M 2017-11-06T21:54:06.287Z|I-OCEAN7-304-0616641| 24.21 13.328 33.872 28.079 1493.5046 04:46:59.02M 2017-11-06T21:54:11.354Z|I-OCEAN7-304-0616641| 24.21 13.328 33.851 28.060 1493.4811 04:47:04.08M 2017-11-06T21:54:16.417Z|I-OCEAN7-304-0616641| 24.21 13.327 33.841 28.051 1493.4698 04:47:09.15M 2017-11-06T21:54:21.487Z|I-OCEAN7-304-0616641| 24.15 13.327 33.748 27.966 1493.3677 04:47:14.21M 2017-11-06T21:54:26.550Z|I-OCEAN7-304-0616641| 24.24 13.327 33.705 27.926 1493.3234 04:47:19.28M 2017-11-06T21:54:31.614Z|I-OCEAN7-304-0616641| 24.22 13.328 33.664 27.888 1493.2794 04:47:24.34M 2017-11-06T21:54:36.676Z|I-OCEAN7-304-0616641| 24.22 13.328 33.754 27.971 1493.3778 04:47:29.40M 2017-11-06T21:54:41.742Z|I-OCEAN7-304-0616641| 24.21 13.328 33.821 28.032 1493.4495 04:47:34.47M 2017-11-06T21:54:46.807Z|I-OCEAN7-304-0616641| 24.21 13.328 33.828 28.039 1493.4580 04:47:39.53M 2017-11-06T21:54:51.872Z|I-OCEAN7-304-0616641| 24.21 13.328 33.841 28.051 1493.4723 04:47:44.59M 2017-11-06T21:54:56.935Z|I-OCEAN7-304-0616641| 24.21 13.328 33.758 27.974 1493.3826 04:47:49.66M