2017-11-06T21:50:03.439Z|I-OCEAN7-304-0616641| 24.26 13.331 33.879 28.083 1493.5216 04:42:56.16M 2017-11-06T21:50:08.506Z|I-OCEAN7-304-0616641| 24.25 13.331 33.971 28.168 1493.6215 04:43:01.22M 2017-11-06T21:50:13.308Z|I-OCEAN7-304-0616641| 24.31 13.331 34.062 28.252 1493.7209 04:43:06.29M 2017-11-06T21:50:18.374Z|I-OCEAN7-304-0616641| 24.19 13.331 34.062 28.251 1493.7188 04:43:11.09M 2017-11-06T21:50:23.436Z|I-OCEAN7-304-0616641| 24.29 13.332 34.130 28.313 1493.7938 04:43:16.16M 2017-11-06T21:50:28.503Z|I-OCEAN7-304-0616641| 24.20 13.331 34.036 28.228 1493.6909 04:43:21.22M 2017-11-06T21:50:33.570Z|I-OCEAN7-304-0616641| 24.30 13.331 34.043 28.234 1493.6989 04:43:26.28M 2017-11-06T21:50:38.631Z|I-OCEAN7-304-0616641| 24.24 13.331 33.970 28.168 1493.6183 04:43:31.35M 2017-11-06T21:50:43.697Z|I-OCEAN7-304-0616641| 24.22 13.330 33.917 28.119 1493.5593 04:43:36.41M 2017-11-06T21:50:48.761Z|I-OCEAN7-304-0616641| 24.26 13.330 33.825 28.035 1493.4591 04:43:41.48M 2017-11-06T21:50:53.827Z|I-OCEAN7-304-0616641| 24.21 13.330 33.765 27.980 1493.3928 04:43:46.54M 2017-11-06T21:50:58.896Z|I-OCEAN7-304-0616641| 24.11 13.329 33.694 27.915 1493.3140 04:43:51.60M