2017-11-06T21:50:03.439Z|I-OCEAN7-304-0616641|  24.26  13.331  33.879  28.083 1493.5216 04:42:56.16M
2017-11-06T21:50:08.506Z|I-OCEAN7-304-0616641|  24.25  13.331  33.971  28.168 1493.6215 04:43:01.22M
2017-11-06T21:50:13.308Z|I-OCEAN7-304-0616641|  24.31  13.331  34.062  28.252 1493.7209 04:43:06.29M
2017-11-06T21:50:18.374Z|I-OCEAN7-304-0616641|  24.19  13.331  34.062  28.251 1493.7188 04:43:11.09M
2017-11-06T21:50:23.436Z|I-OCEAN7-304-0616641|  24.29  13.332  34.130  28.313 1493.7938 04:43:16.16M
2017-11-06T21:50:28.503Z|I-OCEAN7-304-0616641|  24.20  13.331  34.036  28.228 1493.6909 04:43:21.22M
2017-11-06T21:50:33.570Z|I-OCEAN7-304-0616641|  24.30  13.331  34.043  28.234 1493.6989 04:43:26.28M
2017-11-06T21:50:38.631Z|I-OCEAN7-304-0616641|  24.24  13.331  33.970  28.168 1493.6183 04:43:31.35M
2017-11-06T21:50:43.697Z|I-OCEAN7-304-0616641|  24.22  13.330  33.917  28.119 1493.5593 04:43:36.41M
2017-11-06T21:50:48.761Z|I-OCEAN7-304-0616641|  24.26  13.330  33.825  28.035 1493.4591 04:43:41.48M
2017-11-06T21:50:53.827Z|I-OCEAN7-304-0616641|  24.21  13.330  33.765  27.980 1493.3928 04:43:46.54M
2017-11-06T21:50:58.896Z|I-OCEAN7-304-0616641|  24.11  13.329  33.694  27.915 1493.3140 04:43:51.60M