2017-11-06T21:46:00.330Z|I-OCEAN7-304-0616641|  24.33  13.330  33.682  27.903 1493.3073 04:38:53.03M
2017-11-06T21:46:05.393Z|I-OCEAN7-304-0616641|  24.37  13.330  33.747  27.963 1493.3782 04:38:58.10M
2017-11-06T21:46:10.457Z|I-OCEAN7-304-0616641|  24.26  13.331  33.820  28.030 1493.4564 04:39:03.16M
2017-11-06T21:46:15.525Z|I-OCEAN7-304-0616641|  24.26  13.331  33.892  28.096 1493.5343 04:39:08.23M
2017-11-06T21:46:20.586Z|I-OCEAN7-304-0616641|  24.31  13.331  33.850  28.057 1493.4895 04:39:13.29M
2017-11-06T21:46:25.652Z|I-OCEAN7-304-0616641|  24.31  13.331  33.823  28.033 1493.4607 04:39:18.35M
2017-11-06T21:46:30.715Z|I-OCEAN7-304-0616641|  24.31  13.331  33.832  28.041 1493.4712 04:39:23.42M
2017-11-06T21:46:35.783Z|I-OCEAN7-304-0616641|  24.31  13.331  33.758  27.973 1493.3915 04:39:28.48M
2017-11-06T21:46:40.847Z|I-OCEAN7-304-0616641|  24.37  13.331  33.808  28.018 1493.4467 04:39:33.55M
2017-11-06T21:46:45.910Z|I-OCEAN7-304-0616641|  24.27  13.331  33.757  27.972 1493.3903 04:39:38.61M
2017-11-06T21:46:50.975Z|I-OCEAN7-304-0616641|  24.32  13.331  33.758  27.972 1493.3917 04:39:43.67M
2017-11-06T21:46:56.039Z|I-OCEAN7-304-0616641|  24.32  13.331  33.758  27.972 1493.3920 04:39:48.74M