2017-11-06T21:44:04.357Z|I-OCEAN7-304-0616641|  24.37  13.335  33.643  27.865 1493.2767 04:36:57.06M
2017-11-06T21:44:09.420Z|I-OCEAN7-304-0616641|  24.39  13.334  33.583  27.809 1493.2113 04:37:02.12M
2017-11-06T21:44:14.488Z|I-OCEAN7-304-0616641|  24.39  13.335  33.535  27.765 1493.1605 04:37:07.18M
2017-11-06T21:44:19.557Z|I-OCEAN7-304-0616641|  24.35  13.335  33.574  27.801 1493.2024 04:37:12.25M
2017-11-06T21:44:24.620Z|I-OCEAN7-304-0616641|  24.41  13.334  33.606  27.831 1493.2374 04:37:17.32M
2017-11-06T21:44:29.422Z|I-OCEAN7-304-0616641|  24.33  13.334  33.691  27.909 1493.3260 04:37:22.38M
2017-11-06T21:44:34.486Z|I-OCEAN7-304-0616641|  24.35  13.334  33.739  27.954 1493.3777 04:37:27.19M
2017-11-06T21:44:39.551Z|I-OCEAN7-304-0616641|  24.35  13.333  33.765  27.978 1493.4045 04:37:32.25M
2017-11-06T21:44:44.618Z|I-OCEAN7-304-0616641|  24.35  13.333  33.755  27.969 1493.3925 04:37:37.31M
2017-11-06T21:44:49.680Z|I-OCEAN7-304-0616641|  24.34  13.332  33.673  27.893 1493.3022 04:37:42.38M
2017-11-06T21:44:54.486Z|I-OCEAN7-304-0616641|  24.30  13.332  33.619  27.845 1493.2434 04:37:47.44M
2017-11-06T21:44:59.552Z|I-OCEAN7-304-0616641|  24.41  13.331  33.677  27.898 1493.3058 04:37:52.25M