2017-11-06T21:35:03.724Z|I-OCEAN7-304-0616641|  24.48  13.332  33.774  27.986 1493.4132 04:27:56.40M
2017-11-06T21:35:08.792Z|I-OCEAN7-304-0616641|  24.55  13.332  33.763  27.977 1493.4026 04:28:01.46M
2017-11-06T21:35:13.856Z|I-OCEAN7-304-0616641|  24.45  13.332  33.689  27.909 1493.3201 04:28:06.52M
2017-11-06T21:35:18.922Z|I-OCEAN7-304-0616641|  24.58  13.331  33.749  27.964 1493.3853 04:28:11.59M
2017-11-06T21:35:23.984Z|I-OCEAN7-304-0616641|  24.56  13.332  33.772  27.985 1493.4117 04:28:16.65M
2017-11-06T21:35:29.051Z|I-OCEAN7-304-0616641|  24.56  13.332  33.751  27.965 1493.3887 04:28:21.71M
2017-11-06T21:35:34.114Z|I-OCEAN7-304-0616641|  24.53  13.332  33.680  27.901 1493.3125 04:28:26.78M
2017-11-06T21:35:39.180Z|I-OCEAN7-304-0616641|  24.53  13.332  33.631  27.855 1493.2595 04:28:31.84M
2017-11-06T21:35:44.244Z|I-OCEAN7-304-0616641|  24.58  13.332  33.622  27.846 1493.2512 04:28:36.90M
2017-11-06T21:35:49.310Z|I-OCEAN7-304-0616641|  24.50  13.333  33.636  27.859 1493.2665 04:28:41.97M
2017-11-06T21:35:54.372Z|I-OCEAN7-304-0616641|  24.52  13.333  33.636  27.859 1493.2686 04:28:47.05M
2017-11-06T21:35:59.438Z|I-OCEAN7-304-0616641|  24.52  13.334  33.702  27.919 1493.3409 04:28:52.11M