2017-11-06T21:33:02.169Z|I-OCEAN7-304-0616641|  24.61  13.333  33.377  27.621 1492.9889 04:25:54.82M
2017-11-06T21:33:07.234Z|I-OCEAN7-304-0616641|  24.60  13.333  33.415  27.656 1493.0304 04:25:59.89M
2017-11-06T21:33:12.299Z|I-OCEAN7-304-0616641|  24.51  13.333  33.535  27.767 1493.1591 04:26:04.95M
2017-11-06T21:33:17.363Z|I-OCEAN7-304-0616641|  24.60  13.333  33.535  27.766 1493.1600 04:26:10.03M
2017-11-06T21:33:22.430Z|I-OCEAN7-304-0616641|  24.60  13.333  33.581  27.809 1493.2101 04:26:15.10M
2017-11-06T21:33:27.542Z|I-OCEAN7-304-0616641|  24.60  13.334  33.588  27.814 1493.2197 04:26:20.16M
2017-11-06T21:33:32.561Z|I-OCEAN7-304-0616641|  24.61  13.334  33.548  27.777 1493.1772 04:26:25.27M
2017-11-06T21:33:37.625Z|I-OCEAN7-304-0616641|  24.55  13.334  33.581  27.807 1493.2119 04:26:30.29M
2017-11-06T21:33:42.690Z|I-OCEAN7-304-0616641|  24.62  13.334  33.679  27.897 1493.3191 04:26:35.36M
2017-11-06T21:33:47.753Z|I-OCEAN7-304-0616641|  24.54  13.335  33.609  27.833 1493.2434 04:26:40.42M
2017-11-06T21:33:52.819Z|I-OCEAN7-304-0616641|  24.56  13.335  33.617  27.840 1493.2521 04:26:45.48M
2017-11-06T21:33:57.885Z|I-OCEAN7-304-0616641|  24.51  13.335  33.666  27.885 1493.3051 04:26:50.55M