2017-11-06T21:26:02.052Z|I-OCEAN7-304-0616641|  24.75  13.337  33.649  27.867 1493.2963 04:18:54.69M
2017-11-06T21:26:07.117Z|I-OCEAN7-304-0616641|  24.75  13.337  33.639  27.859 1493.2848 04:18:59.75M
2017-11-06T21:26:12.183Z|I-OCEAN7-304-0616641|  24.78  13.336  33.638  27.858 1493.2831 04:19:04.81M
2017-11-06T21:26:17.248Z|I-OCEAN7-304-0616641|  24.71  13.336  33.597  27.821 1493.2372 04:19:09.88M
2017-11-06T21:26:22.312Z|I-OCEAN7-304-0616641|  24.78  13.336  33.715  27.929 1493.3650 04:19:14.94M
2017-11-06T21:26:27.374Z|I-OCEAN7-304-0616641|  24.67  13.336  33.707  27.922 1493.3557 04:19:20.03M
2017-11-06T21:26:32.441Z|I-OCEAN7-304-0616641|  24.68  13.337  33.707  27.921 1493.3566 04:19:25.09M
2017-11-06T21:26:37.506Z|I-OCEAN7-304-0616641|  24.75  13.337  33.751  27.961 1493.4052 04:19:30.16M
2017-11-06T21:26:42.572Z|I-OCEAN7-304-0616641|  24.69  13.337  33.704  27.919 1493.3545 04:19:35.22M
2017-11-06T21:26:47.636Z|I-OCEAN7-304-0616641|  24.78  13.337  33.762  27.972 1493.4194 04:19:40.28M
2017-11-06T21:26:52.702Z|I-OCEAN7-304-0616641|  24.71  13.337  33.805  28.011 1493.4646 04:19:45.35M
2017-11-06T21:26:57.766Z|I-OCEAN7-304-0616641|  24.78  13.337  33.770  27.979 1493.4279 04:19:50.41M