2017-11-06T21:24:00.496Z|I-OCEAN7-304-0616641| 24.79 13.338 33.758 27.967 1493.4172 04:16:53.14M 2017-11-06T21:24:05.562Z|I-OCEAN7-304-0616641| 24.81 13.338 33.758 27.967 1493.4177 04:16:58.20M 2017-11-06T21:24:10.627Z|I-OCEAN7-304-0616641| 24.85 13.338 33.724 27.936 1493.3810 04:17:03.27M 2017-11-06T21:24:15.693Z|I-OCEAN7-304-0616641| 24.82 13.338 33.691 27.906 1493.3438 04:17:08.33M 2017-11-06T21:24:20.758Z|I-OCEAN7-304-0616641| 24.84 13.338 33.744 27.955 1493.4009 04:17:13.39M 2017-11-06T21:24:25.822Z|I-OCEAN7-304-0616641| 24.78 13.337 33.846 28.049 1493.5088 04:17:18.46M 2017-11-06T21:24:30.886Z|I-OCEAN7-304-0616641| 24.79 13.337 33.887 28.087 1493.5524 04:17:23.52M 2017-11-06T21:24:35.952Z|I-OCEAN7-304-0616641| 24.87 13.336 33.863 28.065 1493.5273 04:17:28.58M 2017-11-06T21:24:41.016Z|I-OCEAN7-304-0616641| 24.85 13.336 33.886 28.086 1493.5510 04:17:33.65M 2017-11-06T21:24:46.079Z|I-OCEAN7-304-0616641| 24.81 13.336 33.815 28.021 1493.4730 04:17:38.71M 2017-11-06T21:24:51.147Z|I-OCEAN7-304-0616641| 24.81 13.336 33.793 28.001 1493.4498 04:17:43.77M 2017-11-06T21:24:56.210Z|I-OCEAN7-304-0616641| 24.82 13.338 33.653 27.871 1493.3033 04:17:48.84M