2017-11-06T21:24:00.496Z|I-OCEAN7-304-0616641|  24.79  13.338  33.758  27.967 1493.4172 04:16:53.14M
2017-11-06T21:24:05.562Z|I-OCEAN7-304-0616641|  24.81  13.338  33.758  27.967 1493.4177 04:16:58.20M
2017-11-06T21:24:10.627Z|I-OCEAN7-304-0616641|  24.85  13.338  33.724  27.936 1493.3810 04:17:03.27M
2017-11-06T21:24:15.693Z|I-OCEAN7-304-0616641|  24.82  13.338  33.691  27.906 1493.3438 04:17:08.33M
2017-11-06T21:24:20.758Z|I-OCEAN7-304-0616641|  24.84  13.338  33.744  27.955 1493.4009 04:17:13.39M
2017-11-06T21:24:25.822Z|I-OCEAN7-304-0616641|  24.78  13.337  33.846  28.049 1493.5088 04:17:18.46M
2017-11-06T21:24:30.886Z|I-OCEAN7-304-0616641|  24.79  13.337  33.887  28.087 1493.5524 04:17:23.52M
2017-11-06T21:24:35.952Z|I-OCEAN7-304-0616641|  24.87  13.336  33.863  28.065 1493.5273 04:17:28.58M
2017-11-06T21:24:41.016Z|I-OCEAN7-304-0616641|  24.85  13.336  33.886  28.086 1493.5510 04:17:33.65M
2017-11-06T21:24:46.079Z|I-OCEAN7-304-0616641|  24.81  13.336  33.815  28.021 1493.4730 04:17:38.71M
2017-11-06T21:24:51.147Z|I-OCEAN7-304-0616641|  24.81  13.336  33.793  28.001 1493.4498 04:17:43.77M
2017-11-06T21:24:56.210Z|I-OCEAN7-304-0616641|  24.82  13.338  33.653  27.871 1493.3033 04:17:48.84M