2017-11-06T21:07:00.364Z|I-OCEAN7-304-0616641|  25.19  13.343  33.288  27.532 1492.9293 03:59:52.85M
2017-11-06T21:07:05.340Z|I-OCEAN7-304-0616641|  25.20  13.343  33.260  27.507 1492.8976 03:59:58.02M
2017-11-06T21:07:10.404Z|I-OCEAN7-304-0616641|  25.16  13.343  33.266  27.513 1492.9036 04:00:03.00M
2017-11-06T21:07:15.469Z|I-OCEAN7-304-0616641|  25.17  13.343  33.323  27.565 1492.9657 04:00:08.06M
2017-11-06T21:07:20.534Z|I-OCEAN7-304-0616641|  25.14  13.343  33.288  27.532 1492.9275 04:00:13.12M
2017-11-06T21:07:25.599Z|I-OCEAN7-304-0616641|  25.14  13.343  33.267  27.513 1492.9049 04:00:18.19M
2017-11-06T21:07:30.663Z|I-OCEAN7-304-0616641|  25.16  13.343  33.207  27.459 1492.8409 04:00:23.25M
2017-11-06T21:07:35.727Z|I-OCEAN7-304-0616641|  25.16  13.343  33.262  27.509 1492.9005 04:00:28.31M
2017-11-06T21:07:40.793Z|I-OCEAN7-304-0616641|  25.16  13.343  33.254  27.501 1492.8920 04:00:33.38M
2017-11-06T21:07:45.860Z|I-OCEAN7-304-0616641|  25.11  13.344  33.280  27.525 1492.9196 04:00:38.44M
2017-11-06T21:07:50.922Z|I-OCEAN7-304-0616641|  25.18  13.344  33.429  27.661 1493.0826 04:00:43.51M
2017-11-06T21:07:55.987Z|I-OCEAN7-304-0616641|  25.16  13.344  33.507  27.733 1493.1666 04:00:48.57M