2017-11-06T21:00:01.196Z|I-OCEAN7-304-0616641|  25.29  13.347  33.056  27.317 1492.6892 03:52:53.75M
2017-11-06T21:00:06.263Z|I-OCEAN7-304-0616641|  25.29  13.347  33.093  27.352 1492.7291 03:52:58.81M
2017-11-06T21:00:11.328Z|I-OCEAN7-304-0616641|  25.29  13.346  33.133  27.388 1492.7715 03:53:03.88M
2017-11-06T21:00:16.393Z|I-OCEAN7-304-0616641|  25.30  13.347  33.100  27.359 1492.7372 03:53:08.94M
2017-11-06T21:00:21.458Z|I-OCEAN7-304-0616641|  25.28  13.347  33.145  27.399 1492.7852 03:53:14.03M
2017-11-06T21:00:26.522Z|I-OCEAN7-304-0616641|  25.32  13.347  33.089  27.348 1492.7255 03:53:19.09M
2017-11-06T21:00:31.587Z|I-OCEAN7-304-0616641|  25.33  13.347  32.965  27.235 1492.5925 03:53:24.16M
2017-11-06T21:00:36.650Z|I-OCEAN7-304-0616641|  25.30  13.347  32.966  27.235 1492.5925 03:53:29.22M
2017-11-06T21:00:41.715Z|I-OCEAN7-304-0616641|  25.30  13.347  32.995  27.262 1492.6244 03:53:34.28M
2017-11-06T21:00:46.782Z|I-OCEAN7-304-0616641|  25.30  13.346  32.937  27.209 1492.5609 03:53:39.35M
2017-11-06T21:00:51.845Z|I-OCEAN7-304-0616641|  25.35  13.346  32.909  27.184 1492.5320 03:53:44.41M
2017-11-06T21:00:56.911Z|I-OCEAN7-304-0616641|  25.35  13.347  33.021  27.285 1492.6526 03:53:49.47M