2017-11-06T20:58:04.968Z|I-OCEAN7-304-0616641| 25.38 13.346 32.490 26.801 1492.0815 03:50:57.61M 2017-11-06T20:58:10.033Z|I-OCEAN7-304-0616641| 25.30 13.346 32.490 26.801 1492.0803 03:51:02.58M 2017-11-06T20:58:15.097Z|I-OCEAN7-304-0616641| 25.38 13.346 32.603 26.905 1492.2035 03:51:07.65M 2017-11-06T20:58:20.164Z|I-OCEAN7-304-0616641| 25.33 13.346 32.526 26.834 1492.1194 03:51:12.71M 2017-11-06T20:58:25.227Z|I-OCEAN7-304-0616641| 25.35 13.346 32.650 26.947 1492.2529 03:51:17.78M 2017-11-06T20:58:30.291Z|I-OCEAN7-304-0616641| 25.35 13.346 32.605 26.906 1492.2046 03:51:22.84M 2017-11-06T20:58:35.356Z|I-OCEAN7-304-0616641| 25.35 13.346 32.670 26.965 1492.2737 03:51:27.90M 2017-11-06T20:58:40.422Z|I-OCEAN7-304-0616641| 25.35 13.346 32.718 27.009 1492.3259 03:51:32.97M 2017-11-06T20:58:45.488Z|I-OCEAN7-304-0616641| 25.35 13.347 32.790 27.074 1492.4047 03:51:38.05M 2017-11-06T20:58:50.551Z|I-OCEAN7-304-0616641| 25.35 13.348 32.844 27.123 1492.4641 03:51:43.12M 2017-11-06T20:58:55.618Z|I-OCEAN7-304-0616641| 25.37 13.347 32.843 27.123 1492.4645 03:51:48.18M