2017-11-06T20:58:04.968Z|I-OCEAN7-304-0616641|  25.38  13.346  32.490  26.801 1492.0815 03:50:57.61M
2017-11-06T20:58:10.033Z|I-OCEAN7-304-0616641|  25.30  13.346  32.490  26.801 1492.0803 03:51:02.58M
2017-11-06T20:58:15.097Z|I-OCEAN7-304-0616641|  25.38  13.346  32.603  26.905 1492.2035 03:51:07.65M
2017-11-06T20:58:20.164Z|I-OCEAN7-304-0616641|  25.33  13.346  32.526  26.834 1492.1194 03:51:12.71M
2017-11-06T20:58:25.227Z|I-OCEAN7-304-0616641|  25.35  13.346  32.650  26.947 1492.2529 03:51:17.78M
2017-11-06T20:58:30.291Z|I-OCEAN7-304-0616641|  25.35  13.346  32.605  26.906 1492.2046 03:51:22.84M
2017-11-06T20:58:35.356Z|I-OCEAN7-304-0616641|  25.35  13.346  32.670  26.965 1492.2737 03:51:27.90M
2017-11-06T20:58:40.422Z|I-OCEAN7-304-0616641|  25.35  13.346  32.718  27.009 1492.3259 03:51:32.97M
2017-11-06T20:58:45.488Z|I-OCEAN7-304-0616641|  25.35  13.347  32.790  27.074 1492.4047 03:51:38.05M
2017-11-06T20:58:50.551Z|I-OCEAN7-304-0616641|  25.35  13.348  32.844  27.123 1492.4641 03:51:43.12M
2017-11-06T20:58:55.618Z|I-OCEAN7-304-0616641|  25.37  13.347  32.843  27.123 1492.4645 03:51:48.18M