2017-11-06T20:56:03.933Z|I-OCEAN7-304-0616641|  25.34  13.349  33.381  27.614 1493.0475 03:48:56.48M
2017-11-06T20:56:08.997Z|I-OCEAN7-304-0616641|  25.35  13.349  33.444  27.671 1493.1151 03:49:01.55M
2017-11-06T20:56:14.066Z|I-OCEAN7-304-0616641|  25.35  13.349  33.603  27.817 1493.2869 03:49:06.61M
2017-11-06T20:56:19.129Z|I-OCEAN7-304-0616641|  25.36  13.349  33.651  27.860 1493.3385 03:49:11.67M
2017-11-06T20:56:24.193Z|I-OCEAN7-304-0616641|  25.40  13.350  33.708  27.913 1493.4011 03:49:16.74M
2017-11-06T20:56:29.257Z|I-OCEAN7-304-0616641|  25.35  13.350  33.639  27.850 1493.3267 03:49:21.80M
2017-11-06T20:56:34.322Z|I-OCEAN7-304-0616641|  25.35  13.350  33.449  27.676 1493.1223 03:49:26.86M
2017-11-06T20:56:39.388Z|I-OCEAN7-304-0616641|  25.43  13.350  33.329  27.565 1492.9935 03:49:31.93M
2017-11-06T20:56:44.191Z|I-OCEAN7-304-0616641|  25.37  13.350  33.264  27.506 1492.9227 03:49:37.01M
2017-11-06T20:56:49.257Z|I-OCEAN7-304-0616641|  25.42  13.350  33.290  27.530 1492.9509 03:49:41.80M
2017-11-06T20:56:54.319Z|I-OCEAN7-304-0616641|  25.34  13.349  33.269  27.510 1492.9259 03:49:46.86M
2017-11-06T20:56:59.126Z|I-OCEAN7-304-0616641|  25.34  13.349  33.183  27.432 1492.8330 03:49:51.93M