2017-11-06T20:54:03.420Z|I-OCEAN7-304-0616641|  25.43  13.344  32.714  27.007 1492.3167 03:46:55.95M
2017-11-06T20:54:08.485Z|I-OCEAN7-304-0616641|  25.49  13.345  32.654  26.952 1492.2559 03:47:01.04M
2017-11-06T20:54:13.549Z|I-OCEAN7-304-0616641|  25.39  13.345  32.593  26.895 1492.1897 03:47:06.10M
2017-11-06T20:54:18.616Z|I-OCEAN7-304-0616641|  25.39  13.346  32.510  26.819 1492.1030 03:47:11.16M
2017-11-06T20:54:23.678Z|I-OCEAN7-304-0616641|  25.45  13.347  32.651  26.948 1492.2572 03:47:16.23M
2017-11-06T20:54:28.742Z|I-OCEAN7-304-0616641|  25.38  13.347  32.652  26.948 1492.2577 03:47:21.29M
2017-11-06T20:54:33.808Z|I-OCEAN7-304-0616641|  25.47  13.348  32.947  27.218 1492.5780 03:47:26.35M
2017-11-06T20:54:38.876Z|I-OCEAN7-304-0616641|  25.46  13.348  33.178  27.428 1492.8270 03:47:31.42M
2017-11-06T20:54:43.939Z|I-OCEAN7-304-0616641|  25.39  13.349  33.446  27.673 1493.1166 03:47:36.49M
2017-11-06T20:54:48.998Z|I-OCEAN7-304-0616641|  25.40  13.350  33.486  27.709 1493.1613 03:47:41.55M
2017-11-06T20:54:53.806Z|I-OCEAN7-304-0616641|  25.41  13.350  33.486  27.709 1493.1625 03:47:46.61M
2017-11-06T20:54:58.872Z|I-OCEAN7-304-0616641|  25.44  13.350  33.496  27.718 1493.1744 03:47:51.42M