2017-11-06T20:49:04.598Z|I-OCEAN7-304-0616641|  25.56  13.348  33.346  27.582 1493.0101 03:41:57.13M
2017-11-06T20:49:09.662Z|I-OCEAN7-304-0616641|  25.48  13.349  32.911  27.183 1492.5425 03:42:02.20M
2017-11-06T20:49:14.725Z|I-OCEAN7-304-0616641|  25.55  13.349  32.804  27.085 1492.4280 03:42:07.26M
2017-11-06T20:49:19.794Z|I-OCEAN7-304-0616641|  25.55  13.348  32.700  26.991 1492.3153 03:42:12.32M
2017-11-06T20:49:24.856Z|I-OCEAN7-304-0616641|  25.51  13.349  33.191  27.439 1492.8434 03:42:17.39M
2017-11-06T20:49:29.921Z|I-OCEAN7-304-0616641|  25.51  13.349  33.441  27.669 1493.1135 03:42:22.45M
2017-11-06T20:49:34.985Z|I-OCEAN7-304-0616641|  25.51  13.349  33.598  27.812 1493.2833 03:42:27.51M
2017-11-06T20:49:40.050Z|I-OCEAN7-304-0616641|  25.50  13.349  33.494  27.717 1493.1716 03:42:32.58M
2017-11-06T20:49:45.112Z|I-OCEAN7-304-0616641|  25.50  13.350  33.419  27.647 1493.0906 03:42:37.64M
2017-11-06T20:49:50.180Z|I-OCEAN7-304-0616641|  25.51  13.350  33.302  27.541 1492.9655 03:42:42.70M
2017-11-06T20:49:55.245Z|I-OCEAN7-304-0616641|  25.45  13.350  33.292  27.531 1492.9536 03:42:47.77M