2017-11-06T20:49:04.598Z|I-OCEAN7-304-0616641| 25.56 13.348 33.346 27.582 1493.0101 03:41:57.13M 2017-11-06T20:49:09.662Z|I-OCEAN7-304-0616641| 25.48 13.349 32.911 27.183 1492.5425 03:42:02.20M 2017-11-06T20:49:14.725Z|I-OCEAN7-304-0616641| 25.55 13.349 32.804 27.085 1492.4280 03:42:07.26M 2017-11-06T20:49:19.794Z|I-OCEAN7-304-0616641| 25.55 13.348 32.700 26.991 1492.3153 03:42:12.32M 2017-11-06T20:49:24.856Z|I-OCEAN7-304-0616641| 25.51 13.349 33.191 27.439 1492.8434 03:42:17.39M 2017-11-06T20:49:29.921Z|I-OCEAN7-304-0616641| 25.51 13.349 33.441 27.669 1493.1135 03:42:22.45M 2017-11-06T20:49:34.985Z|I-OCEAN7-304-0616641| 25.51 13.349 33.598 27.812 1493.2833 03:42:27.51M 2017-11-06T20:49:40.050Z|I-OCEAN7-304-0616641| 25.50 13.349 33.494 27.717 1493.1716 03:42:32.58M 2017-11-06T20:49:45.112Z|I-OCEAN7-304-0616641| 25.50 13.350 33.419 27.647 1493.0906 03:42:37.64M 2017-11-06T20:49:50.180Z|I-OCEAN7-304-0616641| 25.51 13.350 33.302 27.541 1492.9655 03:42:42.70M 2017-11-06T20:49:55.245Z|I-OCEAN7-304-0616641| 25.45 13.350 33.292 27.531 1492.9536 03:42:47.77M