2017-11-06T20:41:03.702Z|I-OCEAN7-304-0616641|  25.68  13.346  34.216  28.382 1493.9458 03:33:56.21M
2017-11-06T20:41:08.765Z|I-OCEAN7-304-0616641|  25.72  13.346  34.187  28.355 1493.9153 03:34:01.27M
2017-11-06T20:41:13.829Z|I-OCEAN7-304-0616641|  25.67  13.346  34.197  28.364 1493.9258 03:34:06.34M
2017-11-06T20:41:18.896Z|I-OCEAN7-304-0616641|  25.67  13.346  34.102  28.276 1493.8234 03:34:11.40M
2017-11-06T20:41:23.960Z|I-OCEAN7-304-0616641|  25.65  13.347  33.989  28.173 1493.7018 03:34:16.46M
2017-11-06T20:41:29.026Z|I-OCEAN7-304-0616641|  25.68  13.347  33.897  28.088 1493.6025 03:34:21.53M
2017-11-06T20:41:34.093Z|I-OCEAN7-304-0616641|  25.61  13.347  33.787  27.987 1493.4829 03:34:26.59M
2017-11-06T20:41:39.155Z|I-OCEAN7-304-0616641|  25.73  13.347  33.945  28.132 1493.6561 03:34:31.66M
2017-11-06T20:41:44.220Z|I-OCEAN7-304-0616641|  25.66  13.347  33.887  28.079 1493.5908 03:34:36.72M
2017-11-06T20:41:49.286Z|I-OCEAN7-304-0616641|  25.67  13.347  33.956  28.142 1493.6652 03:34:41.78M
2017-11-06T20:41:54.346Z|I-OCEAN7-304-0616641|  25.67  13.347  33.833  28.030 1493.5330 03:34:46.85M
2017-11-06T20:41:59.413Z|I-OCEAN7-304-0616641|  25.67  13.346  33.743  27.947 1493.4348 03:34:51.91M