2017-11-06T20:38:01.629Z|I-OCEAN7-304-0616641|  25.68  13.345  34.566  28.704 1494.3229 03:30:54.13M
2017-11-06T20:38:06.693Z|I-OCEAN7-304-0616641|  25.68  13.345  34.534  28.675 1494.2888 03:30:59.19M
2017-11-06T20:38:11.758Z|I-OCEAN7-304-0616641|  25.72  13.346  34.572  28.709 1494.3313 03:31:04.26M
2017-11-06T20:38:16.823Z|I-OCEAN7-304-0616641|  25.70  13.345  34.501  28.644 1494.2504 03:31:09.32M
2017-11-06T20:38:21.888Z|I-OCEAN7-304-0616641|  25.75  13.344  34.432  28.582 1494.1766 03:31:14.38M
2017-11-06T20:38:26.954Z|I-OCEAN7-304-0616641|  25.75  13.344  34.443  28.592 1494.1874 03:31:19.45M
2017-11-06T20:38:32.019Z|I-OCEAN7-304-0616641|  25.65  13.344  34.397  28.550 1494.1359 03:31:24.51M
2017-11-06T20:38:37.082Z|I-OCEAN7-304-0616641|  25.78  13.343  34.529  28.671 1494.2794 03:31:29.58M
2017-11-06T20:38:42.149Z|I-OCEAN7-304-0616641|  25.76  13.343  34.346  28.503 1494.0815 03:31:34.64M
2017-11-06T20:38:47.212Z|I-OCEAN7-304-0616641|  25.65  13.343  34.282  28.444 1494.0094 03:31:39.70M
2017-11-06T20:38:52.277Z|I-OCEAN7-304-0616641|  25.78  13.343  34.282  28.444 1494.0116 03:31:44.77M
2017-11-06T20:38:57.342Z|I-OCEAN7-304-0616641|  25.69  13.344  34.305  28.465 1494.0360 03:31:49.83M