2017-11-06T20:23:02.435Z|I-OCEAN7-304-0616641|  25.98  13.340  34.697  28.828 1494.4568 03:15:54.88M
2017-11-06T20:23:07.500Z|I-OCEAN7-304-0616641|  25.98  13.340  34.686  28.819 1494.4454 03:15:59.94M
2017-11-06T20:23:12.567Z|I-OCEAN7-304-0616641|  25.98  13.340  34.610  28.749 1494.3634 03:16:05.02M
2017-11-06T20:23:17.629Z|I-OCEAN7-304-0616641|  25.96  13.340  34.579  28.719 1494.3285 03:16:10.09M
2017-11-06T20:23:22.696Z|I-OCEAN7-304-0616641|  25.96  13.340  34.579  28.720 1494.3293 03:16:15.15M
2017-11-06T20:23:27.760Z|I-OCEAN7-304-0616641|  26.04  13.340  34.580  28.720 1494.3317 03:16:20.22M
2017-11-06T20:23:32.567Z|I-OCEAN7-304-0616641|  26.04  13.341  34.527  28.672 1494.2751 03:16:25.28M
2017-11-06T20:23:37.632Z|I-OCEAN7-304-0616641|  26.04  13.339  34.598  28.738 1494.3461 03:16:30.09M
2017-11-06T20:23:42.434Z|I-OCEAN7-304-0616641|  26.08  13.339  34.564  28.707 1494.3099 03:16:35.15M
2017-11-06T20:23:47.498Z|I-OCEAN7-304-0616641|  26.03  13.339  34.564  28.707 1494.3091 03:16:39.94M
2017-11-06T20:23:52.565Z|I-OCEAN7-304-0616641|  26.03  13.338  34.358  28.518 1494.0858 03:16:45.02M
2017-11-06T20:23:57.370Z|I-OCEAN7-304-0616641|  25.90  13.338  34.213  28.384 1493.9257 03:16:50.09M