2017-11-06T20:21:01.140Z|I-OCEAN7-304-0616641|  26.09  13.341  34.780  28.904 1494.5502 03:13:53.58M
2017-11-06T20:21:06.208Z|I-OCEAN7-304-0616641|  26.10  13.341  34.460  28.610 1494.2037 03:13:58.64M
2017-11-06T20:21:11.269Z|I-OCEAN7-304-0616641|  26.01  13.341  34.172  28.345 1493.8894 03:14:03.71M
2017-11-06T20:21:16.337Z|I-OCEAN7-304-0616641|  26.01  13.341  34.245  28.412 1493.9688 03:14:08.77M
2017-11-06T20:21:21.402Z|I-OCEAN7-304-0616641|  26.01  13.340  34.365  28.523 1494.0988 03:14:13.84M
2017-11-06T20:21:26.467Z|I-OCEAN7-304-0616641|  25.96  13.340  34.366  28.523 1494.0981 03:14:18.90M
2017-11-06T20:21:31.531Z|I-OCEAN7-304-0616641|  26.05  13.340  34.340  28.500 1494.0714 03:14:23.96M
2017-11-06T20:21:36.598Z|I-OCEAN7-304-0616641|  26.03  13.340  34.333  28.493 1494.0631 03:14:29.05M
2017-11-06T20:21:41.663Z|I-OCEAN7-304-0616641|  26.03  13.340  34.365  28.523 1494.0974 03:14:34.11M
2017-11-06T20:21:46.726Z|I-OCEAN7-304-0616641|  26.09  13.340  34.712  28.843 1494.4749 03:14:39.18M
2017-11-06T20:21:51.792Z|I-OCEAN7-304-0616641|  26.00  13.340  34.880  28.998 1494.6556 03:14:44.24M
2017-11-06T20:21:56.596Z|I-OCEAN7-304-0616641|  26.07  13.340  34.855  28.974 1494.6293 03:14:49.31M