2017-11-06T20:19:00.105Z|I-OCEAN7-304-0616641|  26.11  13.340  34.574  28.715 1494.3248 03:11:52.54M
2017-11-06T20:19:05.173Z|I-OCEAN7-304-0616641|  26.11  13.340  34.598  28.738 1494.3510 03:11:57.60M
2017-11-06T20:19:09.980Z|I-OCEAN7-304-0616641|  26.06  13.339  34.850  28.970 1494.6228 03:12:02.67M
2017-11-06T20:19:15.043Z|I-OCEAN7-304-0616641|  26.12  13.339  35.136  29.234 1494.9332 03:12:07.48M
2017-11-06T20:19:20.106Z|I-OCEAN7-304-0616641|  26.06  13.339  35.211  29.303 1495.0129 03:12:12.54M
2017-11-06T20:19:25.171Z|I-OCEAN7-304-0616641|  26.07  13.339  35.009  29.117 1494.7936 03:12:17.60M
2017-11-06T20:19:30.235Z|I-OCEAN7-304-0616641|  26.08  13.339  34.633  28.771 1494.3848 03:12:22.67M
2017-11-06T20:19:35.300Z|I-OCEAN7-304-0616641|  26.08  13.339  34.476  28.626 1494.2146 03:12:27.73M
2017-11-06T20:19:40.367Z|I-OCEAN7-304-0616641|  26.08  13.339  34.450  28.602 1494.1870 03:12:32.80M
2017-11-06T20:19:45.431Z|I-OCEAN7-304-0616641|  26.05  13.339  34.444  28.597 1494.1801 03:12:37.86M
2017-11-06T20:19:50.496Z|I-OCEAN7-304-0616641|  26.04  13.339  34.662  28.798 1494.4165 03:12:42.93M
2017-11-06T20:19:55.562Z|I-OCEAN7-304-0616641|  26.09  13.339  34.837  28.958 1494.6069 03:12:48.01M