2017-11-06T20:17:03.618Z|I-OCEAN7-304-0616641|  26.15  13.339  34.782  28.908 1494.5492 03:09:56.06M
2017-11-06T20:17:08.684Z|I-OCEAN7-304-0616641|  26.14  13.339  34.521  28.667 1494.2660 03:10:01.12M
2017-11-06T20:17:13.747Z|I-OCEAN7-304-0616641|  26.14  13.340  34.443  28.595 1494.1830 03:10:06.19M
2017-11-06T20:17:18.811Z|I-OCEAN7-304-0616641|  26.18  13.340  34.320  28.482 1494.0503 03:10:11.25M
2017-11-06T20:17:23.878Z|I-OCEAN7-304-0616641|  26.12  13.339  34.402  28.557 1494.1370 03:10:16.31M
2017-11-06T20:17:28.944Z|I-OCEAN7-304-0616641|  26.05  13.339  34.479  28.629 1494.2201 03:10:21.38M
2017-11-06T20:17:34.006Z|I-OCEAN7-304-0616641|  26.12  13.339  33.982  28.172 1493.6831 03:10:26.44M
2017-11-06T20:17:39.070Z|I-OCEAN7-304-0616641|  26.12  13.339  33.949  28.141 1493.6475 03:10:31.50M
2017-11-06T20:17:44.137Z|I-OCEAN7-304-0616641|  26.12  13.339  33.949  28.141 1493.6469 03:10:36.56M
2017-11-06T20:17:49.202Z|I-OCEAN7-304-0616641|  26.04  13.339  34.152  28.328 1493.8646 03:10:41.63M
2017-11-06T20:17:54.265Z|I-OCEAN7-304-0616641|  26.12  13.339  34.247  28.415 1493.9686 03:10:46.70M
2017-11-06T20:17:59.329Z|I-OCEAN7-304-0616641|  26.10  13.339  34.321  28.483 1494.0476 03:10:51.76M