2017-11-06T20:12:00.772Z|I-OCEAN7-304-0616641|  26.20  13.340  35.012  29.119 1494.8009 03:04:53.19M
2017-11-06T20:12:05.834Z|I-OCEAN7-304-0616641|  26.27  13.339  34.984  29.094 1494.7710 03:04:58.26M
2017-11-06T20:12:10.900Z|I-OCEAN7-304-0616641|  26.20  13.339  34.819  28.942 1494.5900 03:05:03.32M
2017-11-06T20:12:15.964Z|I-OCEAN7-304-0616641|  26.21  13.339  34.782  28.908 1494.5500 03:05:08.38M
2017-11-06T20:12:21.031Z|I-OCEAN7-304-0616641|  26.21  13.335  34.783  28.912 1494.5405 03:05:13.45M
2017-11-06T20:12:26.095Z|I-OCEAN7-304-0616641|  26.28  13.334  34.669  28.807 1494.4171 03:05:18.51M
2017-11-06T20:12:31.158Z|I-OCEAN7-304-0616641|  26.12  13.334  34.710  28.845 1494.4587 03:05:23.57M
2017-11-06T20:12:36.224Z|I-OCEAN7-304-0616641|  26.23  13.334  34.682  28.819 1494.4309 03:05:28.64M
2017-11-06T20:12:41.290Z|I-OCEAN7-304-0616641|  26.21  13.334  34.644  28.784 1494.3889 03:05:33.70M
2017-11-06T20:12:46.356Z|I-OCEAN7-304-0616641|  26.15  13.334  34.654  28.793 1494.3986 03:05:38.77M
2017-11-06T20:12:51.419Z|I-OCEAN7-304-0616641|  26.25  13.335  34.548  28.695 1494.2854 03:05:43.83M
2017-11-06T20:12:56.484Z|I-OCEAN7-304-0616641|  26.16  13.334  34.572  28.718 1494.3104 03:05:48.89M