2017-11-06T20:10:04.539Z|I-OCEAN7-304-0616641|  26.28  13.338  35.182  29.278 1494.9839 03:02:56.94M
2017-11-06T20:10:09.606Z|I-OCEAN7-304-0616641|  26.28  13.338  35.114  29.214 1494.9099 03:03:02.02M
2017-11-06T20:10:14.671Z|I-OCEAN7-304-0616641|  26.28  13.339  35.124  29.223 1494.9210 03:03:07.09M
2017-11-06T20:10:19.735Z|I-OCEAN7-304-0616641|  26.28  13.339  35.021  29.128 1494.8094 03:03:12.15M
2017-11-06T20:10:24.800Z|I-OCEAN7-304-0616641|  26.32  13.339  35.043  29.148 1494.8340 03:03:17.22M
2017-11-06T20:10:29.866Z|I-OCEAN7-304-0616641|  26.31  13.339  35.100  29.201 1494.8962 03:03:22.28M
2017-11-06T20:10:34.929Z|I-OCEAN7-304-0616641|  26.22  13.339  35.092  29.194 1494.8871 03:03:27.34M
2017-11-06T20:10:39.994Z|I-OCEAN7-304-0616641|  26.28  13.339  35.092  29.193 1494.8882 03:03:32.41M
2017-11-06T20:10:45.059Z|I-OCEAN7-304-0616641|  26.28  13.339  35.262  29.350 1495.0726 03:03:37.47M
2017-11-06T20:10:50.127Z|I-OCEAN7-304-0616641|  26.17  13.339  35.060  29.164 1494.8516 03:03:42.53M
2017-11-06T20:10:55.190Z|I-OCEAN7-304-0616641|  26.25  13.339  34.877  28.995 1494.6542 03:03:47.60M