2017-11-06T20:08:03.247Z|I-OCEAN7-304-0616641|  26.34  13.340  34.395  28.551 1494.1343 03:00:55.65M
2017-11-06T20:08:08.049Z|I-OCEAN7-304-0616641|  26.34  13.339  34.318  28.480 1494.0502 03:01:00.71M
2017-11-06T20:08:13.114Z|I-OCEAN7-304-0616641|  26.33  13.339  34.177  28.350 1493.8956 03:01:05.52M
2017-11-06T20:08:18.182Z|I-OCEAN7-304-0616641|  26.33  13.338  34.177  28.351 1493.8944 03:01:10.58M
2017-11-06T20:08:23.246Z|I-OCEAN7-304-0616641|  26.25  13.338  34.300  28.464 1494.0248 03:01:15.65M
2017-11-06T20:08:28.307Z|I-OCEAN7-304-0616641|  26.25  13.339  33.914  28.109 1493.6118 03:01:20.71M
2017-11-06T20:08:33.375Z|I-OCEAN7-304-0616641|  26.25  13.340  33.864  28.063 1493.5590 03:01:25.77M
2017-11-06T20:08:38.441Z|I-OCEAN7-304-0616641|  26.22  13.340  34.003  28.190 1493.7086 03:01:30.84M
2017-11-06T20:08:43.505Z|I-OCEAN7-304-0616641|  26.27  13.340  34.284  28.449 1494.0133 03:01:35.90M
2017-11-06T20:08:48.570Z|I-OCEAN7-304-0616641|  26.28  13.340  34.514  28.660 1494.2626 03:01:40.96M
2017-11-06T20:08:53.634Z|I-OCEAN7-304-0616641|  26.28  13.340  34.730  28.859 1494.4965 03:01:46.05M
2017-11-06T20:08:58.701Z|I-OCEAN7-304-0616641|  26.22  13.340  34.809  28.932 1494.5812 03:01:51.11M