2017-11-06T20:08:03.247Z|I-OCEAN7-304-0616641| 26.34 13.340 34.395 28.551 1494.1343 03:00:55.65M 2017-11-06T20:08:08.049Z|I-OCEAN7-304-0616641| 26.34 13.339 34.318 28.480 1494.0502 03:01:00.71M 2017-11-06T20:08:13.114Z|I-OCEAN7-304-0616641| 26.33 13.339 34.177 28.350 1493.8956 03:01:05.52M 2017-11-06T20:08:18.182Z|I-OCEAN7-304-0616641| 26.33 13.338 34.177 28.351 1493.8944 03:01:10.58M 2017-11-06T20:08:23.246Z|I-OCEAN7-304-0616641| 26.25 13.338 34.300 28.464 1494.0248 03:01:15.65M 2017-11-06T20:08:28.307Z|I-OCEAN7-304-0616641| 26.25 13.339 33.914 28.109 1493.6118 03:01:20.71M 2017-11-06T20:08:33.375Z|I-OCEAN7-304-0616641| 26.25 13.340 33.864 28.063 1493.5590 03:01:25.77M 2017-11-06T20:08:38.441Z|I-OCEAN7-304-0616641| 26.22 13.340 34.003 28.190 1493.7086 03:01:30.84M 2017-11-06T20:08:43.505Z|I-OCEAN7-304-0616641| 26.27 13.340 34.284 28.449 1494.0133 03:01:35.90M 2017-11-06T20:08:48.570Z|I-OCEAN7-304-0616641| 26.28 13.340 34.514 28.660 1494.2626 03:01:40.96M 2017-11-06T20:08:53.634Z|I-OCEAN7-304-0616641| 26.28 13.340 34.730 28.859 1494.4965 03:01:46.05M 2017-11-06T20:08:58.701Z|I-OCEAN7-304-0616641| 26.22 13.340 34.809 28.932 1494.5812 03:01:51.11M