2017-11-06T20:06:01.691Z|I-OCEAN7-304-0616641|  26.33  13.337  34.833  28.956 1494.6022 02:58:54.10M
2017-11-06T20:06:06.758Z|I-OCEAN7-304-0616641|  26.38  13.337  34.402  28.559 1494.1368 02:58:59.16M
2017-11-06T20:06:11.821Z|I-OCEAN7-304-0616641|  26.32  13.337  34.488  28.638 1494.2283 02:59:04.23M
2017-11-06T20:06:16.885Z|I-OCEAN7-304-0616641|  26.34  13.337  34.894  29.013 1494.6692 02:59:09.29M
2017-11-06T20:06:21.950Z|I-OCEAN7-304-0616641|  26.34  13.333  35.043  29.153 1494.8204 02:59:14.35M
2017-11-06T20:06:27.013Z|I-OCEAN7-304-0616641|  26.30  13.333  35.067  29.175 1494.8461 02:59:19.41M
2017-11-06T20:06:32.078Z|I-OCEAN7-304-0616641|  26.30  13.333  35.041  29.151 1494.8182 02:59:24.48M
2017-11-06T20:06:37.145Z|I-OCEAN7-304-0616641|  26.24  13.333  35.041  29.150 1494.8174 02:59:29.54M
2017-11-06T20:06:42.210Z|I-OCEAN7-304-0616641|  26.30  13.333  35.085  29.191 1494.8666 02:59:34.61M
2017-11-06T20:06:47.276Z|I-OCEAN7-304-0616641|  26.24  13.334  34.962  29.077 1494.7321 02:59:39.67M
2017-11-06T20:06:52.339Z|I-OCEAN7-304-0616641|  26.36  13.334  35.059  29.167 1494.8403 02:59:44.73M
2017-11-06T20:06:57.404Z|I-OCEAN7-304-0616641|  26.29  13.334  35.134  29.236 1494.9216 02:59:49.80M