2017-11-06T20:04:00.135Z|I-OCEAN7-304-0616641|  26.33  13.335  33.858  28.061 1493.5425 02:56:52.53M
2017-11-06T20:04:05.200Z|I-OCEAN7-304-0616641|  26.33  13.335  33.880  28.080 1493.5660 02:56:57.59M
2017-11-06T20:04:10.267Z|I-OCEAN7-304-0616641|  26.33  13.336  33.853  28.055 1493.5380 02:57:02.65M
2017-11-06T20:04:15.329Z|I-OCEAN7-304-0616641|  26.35  13.336  33.901  28.100 1493.5914 02:57:07.72M
2017-11-06T20:04:20.394Z|I-OCEAN7-304-0616641|  26.35  13.336  33.902  28.100 1493.5923 02:57:12.78M
2017-11-06T20:04:25.459Z|I-OCEAN7-304-0616641|  26.35  13.337  34.048  28.234 1493.7510 02:57:17.84M
2017-11-06T20:04:30.524Z|I-OCEAN7-304-0616641|  26.40  13.337  34.360  28.520 1494.0897 02:57:22.91M
2017-11-06T20:04:35.589Z|I-OCEAN7-304-0616641|  26.35  13.337  34.082  28.265 1493.7877 02:57:27.97M
2017-11-06T20:04:40.652Z|I-OCEAN7-304-0616641|  26.34  13.336  33.829  28.033 1493.5138 02:57:33.06M
2017-11-06T20:04:45.718Z|I-OCEAN7-304-0616641|  26.34  13.337  34.203  28.376 1493.9182 02:57:38.12M
2017-11-06T20:04:50.782Z|I-OCEAN7-304-0616641|  26.33  13.336  34.490  28.641 1494.2291 02:57:43.18M
2017-11-06T20:04:55.847Z|I-OCEAN7-304-0616641|  26.33  13.336  34.576  28.720 1494.3218 02:57:48.24M