2017-11-06T19:59:01.574Z|I-OCEAN7-304-0616641|  26.48  13.336  34.271  28.440 1493.9934 02:51:53.94M
2017-11-06T19:59:06.637Z|I-OCEAN7-304-0616641|  26.39  13.336  34.305  28.470 1494.0282 02:51:59.03M
2017-11-06T19:59:11.703Z|I-OCEAN7-304-0616641|  26.45  13.336  34.305  28.470 1494.0305 02:52:04.09M
2017-11-06T19:59:16.766Z|I-OCEAN7-304-0616641|  26.45  13.337  34.242  28.412 1493.9623 02:52:09.15M
2017-11-06T19:59:21.833Z|I-OCEAN7-304-0616641|  26.45  13.337  34.196  28.370 1493.9136 02:52:14.21M
2017-11-06T19:59:26.898Z|I-OCEAN7-304-0616641|  26.46  13.337  34.120  28.300 1493.8308 02:52:19.28M
2017-11-06T19:59:31.965Z|I-OCEAN7-304-0616641|  26.40  13.337  34.078  28.261 1493.7856 02:52:24.34M
2017-11-06T19:59:37.027Z|I-OCEAN7-304-0616641|  26.44  13.337  34.069  28.253 1493.7780 02:52:29.41M
2017-11-06T19:59:42.090Z|I-OCEAN7-304-0616641|  26.36  13.338  33.981  28.171 1493.6818 02:52:34.47M
2017-11-06T19:59:47.157Z|I-OCEAN7-304-0616641|  26.45  13.338  33.980  28.171 1493.6836 02:52:39.53M
2017-11-06T19:59:52.220Z|I-OCEAN7-304-0616641|  26.39  13.338  34.022  28.209 1493.7284 02:52:44.60M
2017-11-06T19:59:57.283Z|I-OCEAN7-304-0616641|  26.44  13.338  34.068  28.251 1493.7783 02:52:49.66M