2017-11-06T19:55:03.788Z|I-OCEAN7-304-0616641|  26.52  13.331  33.891  28.094 1493.5712 02:47:56.16M
2017-11-06T19:55:08.852Z|I-OCEAN7-304-0616641|  26.47  13.331  33.922  28.122 1493.6036 02:48:01.22M
2017-11-06T19:55:13.915Z|I-OCEAN7-304-0616641|  26.48  13.332  33.922  28.122 1493.6050 02:48:06.29M
2017-11-06T19:55:18.981Z|I-OCEAN7-304-0616641|  26.48  13.332  33.866  28.070 1493.5457 02:48:11.35M
2017-11-06T19:55:24.046Z|I-OCEAN7-304-0616641|  26.53  13.333  33.865  28.069 1493.5477 02:48:16.41M
2017-11-06T19:55:29.110Z|I-OCEAN7-304-0616641|  26.43  13.333  33.969  28.164 1493.6588 02:48:21.48M
2017-11-06T19:55:34.176Z|I-OCEAN7-304-0616641|  26.43  13.334  33.969  28.163 1493.6610 02:48:26.54M
2017-11-06T19:55:39.242Z|I-OCEAN7-304-0616641|  26.52  13.335  33.969  28.163 1493.6646 02:48:31.60M
2017-11-06T19:55:44.306Z|I-OCEAN7-304-0616641|  26.43  13.335  34.079  28.263 1493.7826 02:48:36.67M
2017-11-06T19:55:49.371Z|I-OCEAN7-304-0616641|  26.49  13.336  34.085  28.269 1493.7906 02:48:41.73M
2017-11-06T19:55:54.434Z|I-OCEAN7-304-0616641|  26.51  13.336  34.042  28.229 1493.7444 02:48:46.80M
2017-11-06T19:55:59.501Z|I-OCEAN7-304-0616641|  26.54  13.338  33.998  28.187 1493.7037 02:48:51.86M