2017-11-06T19:53:03.015Z|I-OCEAN7-304-0616641|  26.56  13.335  34.125  28.306 1493.8341 02:45:55.37M
2017-11-06T19:53:07.818Z|I-OCEAN7-304-0616641|  26.52  13.335  34.036  28.224 1493.7362 02:46:00.44M
2017-11-06T19:53:12.881Z|I-OCEAN7-304-0616641|  26.56  13.335  34.036  28.224 1493.7363 02:46:05.25M
2017-11-06T19:53:17.946Z|I-OCEAN7-304-0616641|  26.56  13.335  33.991  28.183 1493.6879 02:46:10.31M
2017-11-06T19:53:23.011Z|I-OCEAN7-304-0616641|  26.56  13.334  33.992  28.184 1493.6879 02:46:15.37M
2017-11-06T19:53:28.078Z|I-OCEAN7-304-0616641|  26.56  13.334  33.966  28.161 1493.6592 02:46:20.44M
2017-11-06T19:53:33.143Z|I-OCEAN7-304-0616641|  26.50  13.333  33.907  28.107 1493.5935 02:46:25.50M
2017-11-06T19:53:38.207Z|I-OCEAN7-304-0616641|  26.52  13.333  33.965  28.161 1493.6552 02:46:30.57M
2017-11-06T19:53:43.272Z|I-OCEAN7-304-0616641|  26.52  13.333  34.008  28.200 1493.7013 02:46:35.63M
2017-11-06T19:53:48.337Z|I-OCEAN7-304-0616641|  26.52  13.333  34.191  28.368 1493.8990 02:46:40.69M
2017-11-06T19:53:53.404Z|I-OCEAN7-304-0616641|  26.56  13.333  34.330  28.496 1494.0504 02:46:45.76M
2017-11-06T19:53:58.465Z|I-OCEAN7-304-0616641|  26.49  13.333  34.407  28.566 1494.1322 02:46:50.82M