2017-11-06T19:48:04.974Z|I-OCEAN7-304-0616641| 26.63 13.336 35.244 29.336 1495.0509 02:40:57.32M 2017-11-06T19:48:10.038Z|I-OCEAN7-304-0616641| 26.63 13.336 35.280 29.369 1495.0897 02:41:02.38M 2017-11-06T19:48:15.102Z|I-OCEAN7-304-0616641| 26.56 13.336 35.310 29.397 1495.1204 02:41:07.45M 2017-11-06T19:48:19.907Z|I-OCEAN7-304-0616641| 26.63 13.335 34.788 28.915 1494.5542 02:41:12.51M 2017-11-06T19:48:24.970Z|I-OCEAN7-304-0616641| 26.58 13.336 34.707 28.841 1494.4655 02:41:17.32M 2017-11-06T19:48:30.037Z|I-OCEAN7-304-0616641| 26.59 13.336 34.559 28.704 1494.3055 02:41:22.38M 2017-11-06T19:48:35.099Z|I-OCEAN7-304-0616641| 26.59 13.335 34.278 28.446 1494.0000 02:41:27.44M 2017-11-06T19:48:40.165Z|I-OCEAN7-304-0616641| 26.59 13.335 34.098 28.281 1493.8049 02:41:32.51M 2017-11-06T19:48:45.232Z|I-OCEAN7-304-0616641| 26.58 13.335 33.895 28.095 1493.5841 02:41:37.57M 2017-11-06T19:48:50.294Z|I-OCEAN7-304-0616641| 26.68 13.335 34.394 28.553 1494.1259 02:41:42.64M 2017-11-06T19:48:55.361Z|I-OCEAN7-304-0616641| 26.68 13.335 34.820 28.946 1494.5885 02:41:47.70M