2017-11-06T19:42:01.087Z|I-OCEAN7-304-0616641|  26.73  13.339  34.057  28.240 1493.7734 02:34:53.41M
2017-11-06T19:42:06.151Z|I-OCEAN7-304-0616641|  26.67  13.340  34.227  28.396 1493.9574 02:34:58.48M
2017-11-06T19:42:11.214Z|I-OCEAN7-304-0616641|  26.75  13.340  34.006  28.193 1493.7205 02:35:03.54M
2017-11-06T19:42:16.282Z|I-OCEAN7-304-0616641|  26.62  13.340  34.006  28.193 1493.7186 02:35:08.60M
2017-11-06T19:42:21.348Z|I-OCEAN7-304-0616641|  26.77  13.340  34.370  28.527 1494.1139 02:35:13.67M
2017-11-06T19:42:26.415Z|I-OCEAN7-304-0616641|  26.67  13.339  34.834  28.955 1494.6155 02:35:18.73M
2017-11-06T19:42:31.477Z|I-OCEAN7-304-0616641|  26.73  13.339  34.790  28.915 1494.5680 02:35:23.80M
2017-11-06T19:42:36.543Z|I-OCEAN7-304-0616641|  26.74  13.339  34.919  29.034 1494.7072 02:35:28.86M
2017-11-06T19:42:41.606Z|I-OCEAN7-304-0616641|  26.69  13.338  34.871  28.990 1494.6525 02:35:33.92M
2017-11-06T19:42:46.674Z|I-OCEAN7-304-0616641|  26.69  13.338  35.009  29.118 1494.8019 02:35:39.01M
2017-11-06T19:42:51.737Z|I-OCEAN7-304-0616641|  26.76  13.338  34.953  29.066 1494.7419 02:35:44.07M
2017-11-06T19:42:56.801Z|I-OCEAN7-304-0616641|  26.67  13.338  34.520  28.667 1494.2706 02:35:49.14M