2017-11-06T19:40:04.859Z|I-OCEAN7-304-0616641|  26.73  13.337  35.025  29.133 1494.8169 02:32:57.18M
2017-11-06T19:40:09.924Z|I-OCEAN7-304-0616641|  26.64  13.337  34.856  28.977 1494.6322 02:33:02.25M
2017-11-06T19:40:14.987Z|I-OCEAN7-304-0616641|  26.77  13.337  34.767  28.895 1494.5377 02:33:07.31M
2017-11-06T19:40:20.053Z|I-OCEAN7-304-0616641|  26.69  13.337  34.767  28.895 1494.5364 02:33:12.37M
2017-11-06T19:40:25.120Z|I-OCEAN7-304-0616641|  26.73  13.337  34.767  28.895 1494.5370 02:33:17.44M
2017-11-06T19:40:30.182Z|I-OCEAN7-304-0616641|  26.69  13.337  34.817  28.942 1494.5912 02:33:22.50M
2017-11-06T19:40:35.244Z|I-OCEAN7-304-0616641|  26.71  13.337  34.979  29.090 1494.7657 02:33:27.56M
2017-11-06T19:40:40.313Z|I-OCEAN7-304-0616641|  26.74  13.337  35.101  29.203 1494.8994 02:33:32.63M
2017-11-06T19:40:45.373Z|I-OCEAN7-304-0616641|  26.71  13.337  35.101  29.204 1494.8992 02:33:37.69M
2017-11-06T19:40:50.439Z|I-OCEAN7-304-0616641|  26.71  13.337  35.154  29.252 1494.9563 02:33:42.75M
2017-11-06T19:40:55.508Z|I-OCEAN7-304-0616641|  26.71  13.337  35.123  29.223 1494.9231 02:33:47.82M