2017-11-06T19:33:00.198Z|I-OCEAN7-304-0616641|  26.79  13.342  34.999  29.105 1494.8010 02:25:52.49M
2017-11-06T19:33:05.263Z|I-OCEAN7-304-0616641|  26.79  13.342  34.926  29.038 1494.7230 02:25:57.56M
2017-11-06T19:33:10.328Z|I-OCEAN7-304-0616641|  26.82  13.342  34.954  29.064 1494.7542 02:26:02.62M
2017-11-06T19:33:15.392Z|I-OCEAN7-304-0616641|  26.89  13.342  34.963  29.072 1494.7650 02:26:07.68M
2017-11-06T19:33:20.457Z|I-OCEAN7-304-0616641|  26.80  13.342  35.032  29.136 1494.8387 02:26:12.75M
2017-11-06T19:33:25.521Z|I-OCEAN7-304-0616641|  26.76  13.342  35.133  29.229 1494.9474 02:26:17.81M
2017-11-06T19:33:30.586Z|I-OCEAN7-304-0616641|  26.87  13.342  35.173  29.265 1494.9937 02:26:22.87M
2017-11-06T19:33:35.650Z|I-OCEAN7-304-0616641|  26.75  13.343  35.256  29.342 1495.0828 02:26:27.94M
2017-11-06T19:33:40.713Z|I-OCEAN7-304-0616641|  26.82  13.343  35.188  29.279 1495.0093 02:26:33.02M
2017-11-06T19:33:45.781Z|I-OCEAN7-304-0616641|  26.90  13.343  35.179  29.271 1495.0015 02:26:38.08M
2017-11-06T19:33:50.842Z|I-OCEAN7-304-0616641|  26.82  13.342  35.226  29.315 1495.0507 02:26:43.15M
2017-11-06T19:33:55.908Z|I-OCEAN7-304-0616641|  26.82  13.342  35.226  29.314 1495.0504 02:26:48.21M