2017-11-06T19:31:04.748Z|I-OCEAN7-304-0616641|  26.88  13.343  34.218  28.386 1493.9602 02:23:57.05M
2017-11-06T19:31:09.553Z|I-OCEAN7-304-0616641|  26.83  13.343  34.148  28.320 1493.8839 02:24:02.11M
2017-11-06T19:31:14.617Z|I-OCEAN7-304-0616641|  26.83  13.344  34.173  28.344 1493.9125 02:24:06.90M
2017-11-06T19:31:19.684Z|I-OCEAN7-304-0616641|  26.80  13.344  34.200  28.368 1493.9408 02:24:11.96M
2017-11-06T19:31:24.746Z|I-OCEAN7-304-0616641|  26.86  13.341  34.194  28.364 1493.9287 02:24:17.05M
2017-11-06T19:31:29.552Z|I-OCEAN7-304-0616641|  26.85  13.341  34.193  28.363 1493.9274 02:24:22.11M
2017-11-06T19:31:34.615Z|I-OCEAN7-304-0616641|  26.84  13.341  34.373  28.529 1494.1222 02:24:26.90M
2017-11-06T19:31:39.681Z|I-OCEAN7-304-0616641|  26.84  13.341  34.501  28.647 1494.2618 02:24:31.96M
2017-11-06T19:31:44.744Z|I-OCEAN7-304-0616641|  26.85  13.341  34.495  28.641 1494.2550 02:24:37.05M
2017-11-06T19:31:49.552Z|I-OCEAN7-304-0616641|  26.88  13.341  34.892  29.007 1494.6849 02:24:42.11M
2017-11-06T19:31:54.614Z|I-OCEAN7-304-0616641|  26.80  13.340  35.140  29.237 1494.9512 02:24:46.90M
2017-11-06T19:31:59.420Z|I-OCEAN7-304-0616641|  26.80  13.340  35.239  29.328 1495.0594 02:24:51.96M