2017-11-06T19:29:03.456Z|I-OCEAN7-304-0616641|  26.90  13.351  34.194  28.357 1493.9537 02:21:55.73M
2017-11-06T19:29:08.519Z|I-OCEAN7-304-0616641|  26.81  13.350  34.119  28.289 1493.8694 02:22:00.80M
2017-11-06T19:29:13.584Z|I-OCEAN7-304-0616641|  26.92  13.349  34.199  28.363 1493.9554 02:22:05.86M
2017-11-06T19:29:18.648Z|I-OCEAN7-304-0616641|  26.86  13.349  34.349  28.502 1494.1149 02:22:10.92M
2017-11-06T19:29:23.712Z|I-OCEAN7-304-0616641|  26.85  13.348  34.261  28.421 1494.0177 02:22:16.01M
2017-11-06T19:29:28.516Z|I-OCEAN7-304-0616641|  26.85  13.347  34.199  28.365 1493.9485 02:22:21.07M
2017-11-06T19:29:33.584Z|I-OCEAN7-304-0616641|  26.85  13.346  34.210  28.376 1493.9578 02:22:25.86M
2017-11-06T19:29:38.647Z|I-OCEAN7-304-0616641|  26.90  13.345  34.159  28.330 1493.9020 02:22:30.92M
2017-11-06T19:29:43.712Z|I-OCEAN7-304-0616641|  26.83  13.344  34.083  28.260 1493.8157 02:22:36.01M
2017-11-06T19:29:48.775Z|I-OCEAN7-304-0616641|  26.88  13.344  34.059  28.238 1493.7902 02:22:41.07M
2017-11-06T19:29:53.841Z|I-OCEAN7-304-0616641|  26.84  13.344  34.059  28.239 1493.7882 02:22:46.13M
2017-11-06T19:29:58.907Z|I-OCEAN7-304-0616641|  26.90  13.343  34.036  28.218 1493.7625 02:22:51.20M