2017-11-06T19:29:03.456Z|I-OCEAN7-304-0616641| 26.90 13.351 34.194 28.357 1493.9537 02:21:55.73M 2017-11-06T19:29:08.519Z|I-OCEAN7-304-0616641| 26.81 13.350 34.119 28.289 1493.8694 02:22:00.80M 2017-11-06T19:29:13.584Z|I-OCEAN7-304-0616641| 26.92 13.349 34.199 28.363 1493.9554 02:22:05.86M 2017-11-06T19:29:18.648Z|I-OCEAN7-304-0616641| 26.86 13.349 34.349 28.502 1494.1149 02:22:10.92M 2017-11-06T19:29:23.712Z|I-OCEAN7-304-0616641| 26.85 13.348 34.261 28.421 1494.0177 02:22:16.01M 2017-11-06T19:29:28.516Z|I-OCEAN7-304-0616641| 26.85 13.347 34.199 28.365 1493.9485 02:22:21.07M 2017-11-06T19:29:33.584Z|I-OCEAN7-304-0616641| 26.85 13.346 34.210 28.376 1493.9578 02:22:25.86M 2017-11-06T19:29:38.647Z|I-OCEAN7-304-0616641| 26.90 13.345 34.159 28.330 1493.9020 02:22:30.92M 2017-11-06T19:29:43.712Z|I-OCEAN7-304-0616641| 26.83 13.344 34.083 28.260 1493.8157 02:22:36.01M 2017-11-06T19:29:48.775Z|I-OCEAN7-304-0616641| 26.88 13.344 34.059 28.238 1493.7902 02:22:41.07M 2017-11-06T19:29:53.841Z|I-OCEAN7-304-0616641| 26.84 13.344 34.059 28.239 1493.7882 02:22:46.13M 2017-11-06T19:29:58.907Z|I-OCEAN7-304-0616641| 26.90 13.343 34.036 28.218 1493.7625 02:22:51.20M