2017-11-06T19:25:00.865Z|I-OCEAN7-304-0616641| 26.90 13.346 35.161 29.251 1494.9901 02:17:53.41M 2017-11-06T19:25:05.929Z|I-OCEAN7-304-0616641| 26.90 13.346 35.134 29.226 1494.9602 02:17:58.21M 2017-11-06T19:25:10.994Z|I-OCEAN7-304-0616641| 26.84 13.346 35.125 29.218 1494.9490 02:18:03.27M 2017-11-06T19:25:16.058Z|I-OCEAN7-304-0616641| 26.97 13.346 35.123 29.217 1494.9495 02:18:08.33M 2017-11-06T19:25:21.124Z|I-OCEAN7-304-0616641| 26.90 13.346 35.121 29.215 1494.9465 02:18:13.40M 2017-11-06T19:25:26.188Z|I-OCEAN7-304-0616641| 26.80 13.346 35.000 29.103 1494.8131 02:18:18.46M 2017-11-06T19:25:31.252Z|I-OCEAN7-304-0616641| 27.00 13.346 34.911 29.021 1494.7192 02:18:23.52M 2017-11-06T19:25:36.319Z|I-OCEAN7-304-0616641| 26.77 13.346 34.916 29.026 1494.7224 02:18:28.59M 2017-11-06T19:25:41.381Z|I-OCEAN7-304-0616641| 26.97 13.346 34.811 28.929 1494.6113 02:18:33.65M 2017-11-06T19:25:46.449Z|I-OCEAN7-304-0616641| 26.90 13.350 34.811 28.925 1494.6185 02:18:38.71M 2017-11-06T19:25:51.511Z|I-OCEAN7-304-0616641| 26.94 13.349 34.855 28.967 1494.6652 02:18:43.78M 2017-11-06T19:25:56.577Z|I-OCEAN7-304-0616641| 26.88 13.348 34.856 28.968 1494.6638 02:18:48.84M