2017-11-06T19:22:04.375Z|I-OCEAN7-304-0616641|  26.93  13.346  35.384  29.457 1495.2333 02:14:56.64M
2017-11-06T19:22:09.443Z|I-OCEAN7-304-0616641|  26.93  13.346  35.411  29.483 1495.2637 02:15:01.70M
2017-11-06T19:22:14.505Z|I-OCEAN7-304-0616641|  26.83  13.345  35.184  29.273 1495.0114 02:15:06.76M
2017-11-06T19:22:19.572Z|I-OCEAN7-304-0616641|  27.03  13.345  34.809  28.927 1494.6074 02:15:11.83M
2017-11-06T19:22:24.635Z|I-OCEAN7-304-0616641|  26.94  13.345  34.771  28.892 1494.5654 02:15:16.89M
2017-11-06T19:22:29.702Z|I-OCEAN7-304-0616641|  26.94  13.345  34.833  28.950 1494.6329 02:15:21.95M
2017-11-06T19:22:34.765Z|I-OCEAN7-304-0616641|  27.01  13.345  35.000  29.104 1494.8149 02:15:27.04M
2017-11-06T19:22:39.832Z|I-OCEAN7-304-0616641|  26.99  13.345  35.080  29.178 1494.8997 02:15:32.10M
2017-11-06T19:22:44.896Z|I-OCEAN7-304-0616641|  26.96  13.344  35.144  29.237 1494.9672 02:15:37.17M
2017-11-06T19:22:49.961Z|I-OCEAN7-304-0616641|  26.92  13.343  35.094  29.192 1494.9115 02:15:42.23M
2017-11-06T19:22:55.026Z|I-OCEAN7-304-0616641|  26.92  13.346  35.101  29.196 1494.9249 02:15:47.29M