2017-11-06T19:20:02.819Z|I-OCEAN7-304-0616641| 26.94 13.348 35.435 29.503 1495.2930 02:12:55.09M 2017-11-06T19:20:07.886Z|I-OCEAN7-304-0616641| 26.94 13.348 35.425 29.494 1495.2821 02:13:00.15M 2017-11-06T19:20:12.951Z|I-OCEAN7-304-0616641| 27.02 13.348 35.371 29.444 1495.2249 02:13:05.21M 2017-11-06T19:20:18.013Z|I-OCEAN7-304-0616641| 26.97 13.348 35.313 29.391 1495.1604 02:13:10.28M 2017-11-06T19:20:23.079Z|I-OCEAN7-304-0616641| 26.99 13.349 35.313 29.389 1495.1641 02:13:15.34M 2017-11-06T19:20:28.145Z|I-OCEAN7-304-0616641| 26.99 13.349 35.313 29.390 1495.1641 02:13:20.40M 2017-11-06T19:20:33.212Z|I-OCEAN7-304-0616641| 26.95 13.349 35.314 29.390 1495.1637 02:13:25.47M 2017-11-06T19:20:38.273Z|I-OCEAN7-304-0616641| 27.02 13.349 35.498 29.560 1495.3650 02:13:30.53M 2017-11-06T19:20:43.337Z|I-OCEAN7-304-0616641| 26.90 13.349 35.424 29.492 1495.2833 02:13:35.59M 2017-11-06T19:20:48.403Z|I-OCEAN7-304-0616641| 26.90 13.349 35.319 29.395 1495.1696 02:13:40.66M 2017-11-06T19:20:53.471Z|I-OCEAN7-304-0616641| 26.89 13.349 35.319 29.396 1495.1696 02:13:45.72M 2017-11-06T19:20:58.534Z|I-OCEAN7-304-0616641| 26.99 13.349 35.315 29.391 1495.1669 02:13:50.79M