2017-11-06T19:18:01.526Z|I-OCEAN7-304-0616641|  26.95  13.348  35.274  29.354 1495.1185 02:10:53.77M
2017-11-06T19:18:06.591Z|I-OCEAN7-304-0616641|  27.04  13.348  35.273  29.354 1495.1198 02:10:58.83M
2017-11-06T19:18:11.656Z|I-OCEAN7-304-0616641|  26.93  13.348  35.370  29.442 1495.2224 02:11:03.90M
2017-11-06T19:18:16.720Z|I-OCEAN7-304-0616641|  27.03  13.348  35.305  29.383 1495.1538 02:11:08.96M
2017-11-06T19:18:21.782Z|I-OCEAN7-304-0616641|  26.96  13.348  35.313  29.390 1495.1613 02:11:14.05M
2017-11-06T19:18:26.849Z|I-OCEAN7-304-0616641|  26.96  13.348  35.281  29.360 1495.1265 02:11:19.11M
2017-11-06T19:18:31.915Z|I-OCEAN7-304-0616641|  26.96  13.348  35.249  29.331 1495.0925 02:11:24.17M
2017-11-06T19:18:36.980Z|I-OCEAN7-304-0616641|  27.01  13.349  35.199  29.285 1495.0393 02:11:29.24M
2017-11-06T19:18:42.041Z|I-OCEAN7-304-0616641|  26.92  13.349  35.170  29.258 1495.0061 02:11:34.30M
2017-11-06T19:18:47.109Z|I-OCEAN7-304-0616641|  26.92  13.349  35.180  29.267 1495.0166 02:11:39.36M
2017-11-06T19:18:52.176Z|I-OCEAN7-304-0616641|  27.04  13.348  35.259  29.341 1495.1052 02:11:44.43M
2017-11-06T19:18:57.237Z|I-OCEAN7-304-0616641|  26.94  13.348  35.289  29.368 1495.1354 02:11:49.49M