2017-11-06T19:18:01.526Z|I-OCEAN7-304-0616641| 26.95 13.348 35.274 29.354 1495.1185 02:10:53.77M 2017-11-06T19:18:06.591Z|I-OCEAN7-304-0616641| 27.04 13.348 35.273 29.354 1495.1198 02:10:58.83M 2017-11-06T19:18:11.656Z|I-OCEAN7-304-0616641| 26.93 13.348 35.370 29.442 1495.2224 02:11:03.90M 2017-11-06T19:18:16.720Z|I-OCEAN7-304-0616641| 27.03 13.348 35.305 29.383 1495.1538 02:11:08.96M 2017-11-06T19:18:21.782Z|I-OCEAN7-304-0616641| 26.96 13.348 35.313 29.390 1495.1613 02:11:14.05M 2017-11-06T19:18:26.849Z|I-OCEAN7-304-0616641| 26.96 13.348 35.281 29.360 1495.1265 02:11:19.11M 2017-11-06T19:18:31.915Z|I-OCEAN7-304-0616641| 26.96 13.348 35.249 29.331 1495.0925 02:11:24.17M 2017-11-06T19:18:36.980Z|I-OCEAN7-304-0616641| 27.01 13.349 35.199 29.285 1495.0393 02:11:29.24M 2017-11-06T19:18:42.041Z|I-OCEAN7-304-0616641| 26.92 13.349 35.170 29.258 1495.0061 02:11:34.30M 2017-11-06T19:18:47.109Z|I-OCEAN7-304-0616641| 26.92 13.349 35.180 29.267 1495.0166 02:11:39.36M 2017-11-06T19:18:52.176Z|I-OCEAN7-304-0616641| 27.04 13.348 35.259 29.341 1495.1052 02:11:44.43M 2017-11-06T19:18:57.237Z|I-OCEAN7-304-0616641| 26.94 13.348 35.289 29.368 1495.1354 02:11:49.49M