2017-11-06T19:14:04.258Z|I-OCEAN7-304-0616641|  27.03  13.347  34.981  29.085 1494.7976 02:06:56.50M
2017-11-06T19:14:09.325Z|I-OCEAN7-304-0616641|  27.03  13.347  34.951  29.057 1494.7667 02:07:01.56M
2017-11-06T19:14:14.389Z|I-OCEAN7-304-0616641|  27.03  13.347  35.103  29.197 1494.9323 02:07:06.63M
2017-11-06T19:14:19.454Z|I-OCEAN7-304-0616641|  27.01  13.347  35.047  29.145 1494.8708 02:07:11.69M
2017-11-06T19:14:24.520Z|I-OCEAN7-304-0616641|  27.09  13.348  35.074  29.170 1494.9020 02:07:16.75M
2017-11-06T19:14:29.583Z|I-OCEAN7-304-0616641|  26.99  13.348  35.107  29.201 1494.9368 02:07:21.82M
2017-11-06T19:14:34.649Z|I-OCEAN7-304-0616641|  27.10  13.348  35.239  29.322 1495.0813 02:07:26.88M
2017-11-06T19:14:39.710Z|I-OCEAN7-304-0616641|  27.01  13.348  35.187  29.274 1495.0238 02:07:31.95M
2017-11-06T19:14:44.780Z|I-OCEAN7-304-0616641|  27.01  13.348  35.187  29.274 1495.0240 02:07:37.03M
2017-11-06T19:14:49.845Z|I-OCEAN7-304-0616641|  27.09  13.348  35.280  29.360 1495.1270 02:07:42.10M
2017-11-06T19:14:54.646Z|I-OCEAN7-304-0616641|  27.04  13.348  35.316  29.393 1495.1656 02:07:47.16M
2017-11-06T19:14:59.710Z|I-OCEAN7-304-0616641|  27.10  13.348  35.400  29.470 1495.2568 02:07:51.95M