2017-11-06T19:12:03.223Z|I-OCEAN7-304-0616641| 27.04 13.347 35.338 29.414 1495.1880 02:04:55.47M 2017-11-06T19:12:08.288Z|I-OCEAN7-304-0616641| 27.04 13.347 35.336 29.413 1495.1857 02:05:00.52M 2017-11-06T19:12:13.354Z|I-OCEAN7-304-0616641| 27.04 13.347 35.336 29.412 1495.1851 02:05:05.59M 2017-11-06T19:12:18.420Z|I-OCEAN7-304-0616641| 26.97 13.347 35.241 29.325 1495.0802 02:05:10.65M 2017-11-06T19:12:23.483Z|I-OCEAN7-304-0616641| 27.08 13.347 35.206 29.293 1495.0438 02:05:15.72M 2017-11-06T19:12:28.640Z|I-OCEAN7-304-0616641| 27.06 13.347 35.217 29.303 1495.0548 02:05:20.78M 2017-11-06T19:12:33.611Z|I-OCEAN7-304-0616641| 27.00 13.347 35.218 29.304 1495.0553 02:05:25.93M 2017-11-06T19:12:38.678Z|I-OCEAN7-304-0616641| 27.00 13.347 35.219 29.305 1495.0563 02:05:30.90M 2017-11-06T19:12:43.744Z|I-OCEAN7-304-0616641| 27.00 13.347 35.242 29.326 1495.0814 02:05:35.97M 2017-11-06T19:12:48.809Z|I-OCEAN7-304-0616641| 27.07 13.347 35.336 29.412 1495.1840 02:05:41.06M 2017-11-06T19:12:53.874Z|I-OCEAN7-304-0616641| 26.97 13.346 35.211 29.298 1495.0465 02:05:46.12M 2017-11-06T19:12:58.939Z|I-OCEAN7-304-0616641| 27.07 13.346 35.139 29.231 1494.9694 02:05:51.18M