2017-11-06T19:09:01.411Z|I-OCEAN7-304-0616641|  27.08  13.338  35.223  29.315 1495.0400 02:01:53.64M
2017-11-06T19:09:06.218Z|I-OCEAN7-304-0616641|  27.01  13.338  35.291  29.378 1495.1128 02:01:58.70M
2017-11-06T19:09:11.283Z|I-OCEAN7-304-0616641|  27.14  13.338  35.362  29.444 1495.1919 02:02:03.51M
2017-11-06T19:09:16.346Z|I-OCEAN7-304-0616641|  26.96  13.337  35.486  29.558 1495.3231 02:02:08.57M
2017-11-06T19:09:21.411Z|I-OCEAN7-304-0616641|  27.05  13.337  35.558  29.625 1495.4028 02:02:13.64M
2017-11-06T19:09:26.474Z|I-OCEAN7-304-0616641|  27.13  13.341  35.583  29.645 1495.4391 02:02:18.70M
2017-11-06T19:09:31.539Z|I-OCEAN7-304-0616641|  27.08  13.341  35.489  29.558 1495.3372 02:02:23.76M
2017-11-06T19:09:36.604Z|I-OCEAN7-304-0616641|  27.10  13.341  35.414  29.489 1495.2573 02:02:28.83M
2017-11-06T19:09:41.669Z|I-OCEAN7-304-0616641|  26.99  13.342  35.403  29.479 1495.2444 02:02:33.89M
2017-11-06T19:09:46.734Z|I-OCEAN7-304-0616641|  27.05  13.342  35.465  29.535 1495.3131 02:02:38.95M
2017-11-06T19:09:51.800Z|I-OCEAN7-304-0616641|  27.05  13.343  35.543  29.607 1495.3999 02:02:44.04M
2017-11-06T19:09:56.864Z|I-OCEAN7-304-0616641|  27.00  13.343  35.473  29.542 1495.3230 02:02:49.10M