2017-11-06T19:09:01.411Z|I-OCEAN7-304-0616641| 27.08 13.338 35.223 29.315 1495.0400 02:01:53.64M 2017-11-06T19:09:06.218Z|I-OCEAN7-304-0616641| 27.01 13.338 35.291 29.378 1495.1128 02:01:58.70M 2017-11-06T19:09:11.283Z|I-OCEAN7-304-0616641| 27.14 13.338 35.362 29.444 1495.1919 02:02:03.51M 2017-11-06T19:09:16.346Z|I-OCEAN7-304-0616641| 26.96 13.337 35.486 29.558 1495.3231 02:02:08.57M 2017-11-06T19:09:21.411Z|I-OCEAN7-304-0616641| 27.05 13.337 35.558 29.625 1495.4028 02:02:13.64M 2017-11-06T19:09:26.474Z|I-OCEAN7-304-0616641| 27.13 13.341 35.583 29.645 1495.4391 02:02:18.70M 2017-11-06T19:09:31.539Z|I-OCEAN7-304-0616641| 27.08 13.341 35.489 29.558 1495.3372 02:02:23.76M 2017-11-06T19:09:36.604Z|I-OCEAN7-304-0616641| 27.10 13.341 35.414 29.489 1495.2573 02:02:28.83M 2017-11-06T19:09:41.669Z|I-OCEAN7-304-0616641| 26.99 13.342 35.403 29.479 1495.2444 02:02:33.89M 2017-11-06T19:09:46.734Z|I-OCEAN7-304-0616641| 27.05 13.342 35.465 29.535 1495.3131 02:02:38.95M 2017-11-06T19:09:51.800Z|I-OCEAN7-304-0616641| 27.05 13.343 35.543 29.607 1495.3999 02:02:44.04M 2017-11-06T19:09:56.864Z|I-OCEAN7-304-0616641| 27.00 13.343 35.473 29.542 1495.3230 02:02:49.10M