2017-11-06T19:07:00.114Z|I-OCEAN7-304-0616641|  27.09  13.339  35.344  29.425 1495.1754 01:59:52.34M
2017-11-06T19:07:05.178Z|I-OCEAN7-304-0616641|  27.09  13.339  35.373  29.453 1495.2073 01:59:57.40M
2017-11-06T19:07:10.244Z|I-OCEAN7-304-0616641|  27.07  13.339  35.342  29.424 1495.1725 02:00:02.47M
2017-11-06T19:07:15.311Z|I-OCEAN7-304-0616641|  27.07  13.339  35.335  29.417 1495.1639 02:00:07.53M
2017-11-06T19:07:20.373Z|I-OCEAN7-304-0616641|  27.08  13.339  35.244  29.334 1495.0645 02:00:12.60M
2017-11-06T19:07:25.438Z|I-OCEAN7-304-0616641|  27.08  13.338  35.271  29.359 1495.0928 02:00:17.66M
2017-11-06T19:07:30.503Z|I-OCEAN7-304-0616641|  27.11  13.338  35.240  29.330 1495.0586 02:00:22.72M
2017-11-06T19:07:35.568Z|I-OCEAN7-304-0616641|  27.06  13.338  35.239  29.330 1495.0575 02:00:27.79M
2017-11-06T19:07:40.632Z|I-OCEAN7-304-0616641|  27.14  13.338  35.238  29.329 1495.0581 02:00:32.85M
2017-11-06T19:07:45.698Z|I-OCEAN7-304-0616641|  27.09  13.338  35.225  29.316 1495.0432 02:00:37.91M
2017-11-06T19:07:50.763Z|I-OCEAN7-304-0616641|  27.10  13.339  35.298  29.384 1495.1239 02:00:43.00M
2017-11-06T19:07:55.828Z|I-OCEAN7-304-0616641|  27.11  13.339  35.291  29.377 1495.1172 02:00:48.06M