2017-11-06T19:05:04.406Z|I-OCEAN7-304-0616641|  27.09  13.338  35.304  29.389 1495.1294 01:57:56.62M
2017-11-06T19:05:09.470Z|I-OCEAN7-304-0616641|  27.03  13.338  35.109  29.210 1494.9167 01:58:01.69M
2017-11-06T19:05:14.535Z|I-OCEAN7-304-0616641|  27.03  13.338  34.971  29.082 1494.7659 01:58:06.75M
2017-11-06T19:05:19.599Z|I-OCEAN7-304-0616641|  27.14  13.338  34.899  29.016 1494.6893 01:58:11.81M
2017-11-06T19:05:24.662Z|I-OCEAN7-304-0616641|  27.16  13.338  35.011  29.119 1494.8120 01:58:16.87M
2017-11-06T19:05:29.729Z|I-OCEAN7-304-0616641|  27.03  13.338  35.079  29.182 1494.8845 01:58:21.94M
2017-11-06T19:05:34.790Z|I-OCEAN7-304-0616641|  27.11  13.339  35.207  29.299 1495.0248 01:58:27.02M
2017-11-06T19:05:39.859Z|I-OCEAN7-304-0616641|  27.11  13.339  35.207  29.299 1495.0254 01:58:32.08M
2017-11-06T19:05:44.663Z|I-OCEAN7-304-0616641|  27.11  13.339  35.228  29.319 1495.0485 01:58:37.15M
2017-11-06T19:05:49.470Z|I-OCEAN7-304-0616641|  27.11  13.339  35.269  29.356 1495.0934 01:58:41.94M
2017-11-06T19:05:54.533Z|I-OCEAN7-304-0616641|  27.03  13.339  35.314  29.398 1495.1421 01:58:46.75M
2017-11-06T19:05:59.597Z|I-OCEAN7-304-0616641|  27.03  13.340  35.303  29.387 1495.1313 01:58:51.81M