2017-11-06T19:03:02.849Z|I-OCEAN7-304-0616641|  27.11  13.337  35.374  29.455 1495.2024 01:55:55.07M
2017-11-06T19:03:07.914Z|I-OCEAN7-304-0616641|  27.11  13.337  35.454  29.528 1495.2908 01:56:00.13M
2017-11-06T19:03:12.978Z|I-OCEAN7-304-0616641|  27.14  13.338  35.523  29.593 1495.3679 01:56:05.20M
2017-11-06T19:03:18.043Z|I-OCEAN7-304-0616641|  27.13  13.338  35.524  29.593 1495.3698 01:56:10.26M
2017-11-06T19:03:23.107Z|I-OCEAN7-304-0616641|  27.13  13.339  35.497  29.567 1495.3406 01:56:15.32M
2017-11-06T19:03:28.266Z|I-OCEAN7-304-0616641|  27.13  13.339  35.471  29.543 1495.3124 01:56:20.39M
2017-11-06T19:03:33.239Z|I-OCEAN7-304-0616641|  27.13  13.342  35.410  29.485 1495.2560 01:56:25.54M
2017-11-06T19:03:38.303Z|I-OCEAN7-304-0616641|  27.13  13.343  35.385  29.460 1495.2286 01:56:30.52M
2017-11-06T19:03:43.367Z|I-OCEAN7-304-0616641|  27.13  13.343  35.376  29.453 1495.2194 01:56:35.58M
2017-11-06T19:03:48.432Z|I-OCEAN7-304-0616641|  27.13  13.343  35.379  29.455 1495.2225 01:56:40.64M
2017-11-06T19:03:53.499Z|I-OCEAN7-304-0616641|  27.14  13.343  35.397  29.472 1495.2428 01:56:45.71M
2017-11-06T19:03:58.563Z|I-OCEAN7-304-0616641|  27.09  13.342  35.399  29.474 1495.2430 01:56:50.77M