2017-11-06T19:01:01.297Z|I-OCEAN7-304-0616641|  27.17  13.338  35.258  29.347 1495.0808 01:53:53.50M
2017-11-06T19:01:06.360Z|I-OCEAN7-304-0616641|  27.02  13.338  35.300  29.386 1495.1230 01:53:58.57M
2017-11-06T19:01:11.424Z|I-OCEAN7-304-0616641|  27.14  13.338  35.342  29.425 1495.1693 01:54:03.63M
2017-11-06T19:01:16.490Z|I-OCEAN7-304-0616641|  27.03  13.337  35.301  29.387 1495.1233 01:54:08.69M
2017-11-06T19:01:21.554Z|I-OCEAN7-304-0616641|  27.05  13.338  35.293  29.380 1495.1155 01:54:13.76M
2017-11-06T19:01:26.619Z|I-OCEAN7-304-0616641|  27.11  13.337  35.335  29.418 1495.1614 01:54:18.82M
2017-11-06T19:01:31.683Z|I-OCEAN7-304-0616641|  27.16  13.337  35.447  29.522 1495.2834 01:54:23.88M
2017-11-06T19:01:36.748Z|I-OCEAN7-304-0616641|  27.16  13.337  35.447  29.522 1495.2831 01:54:28.95M
2017-11-06T19:01:41.812Z|I-OCEAN7-304-0616641|  27.16  13.337  35.528  29.598 1495.3724 01:54:34.03M
2017-11-06T19:01:46.879Z|I-OCEAN7-304-0616641|  27.16  13.338  35.446  29.521 1495.2831 01:54:39.09M
2017-11-06T19:01:51.943Z|I-OCEAN7-304-0616641|  27.14  13.338  35.350  29.432 1495.1798 01:54:44.16M
2017-11-06T19:01:57.008Z|I-OCEAN7-304-0616641|  27.12  13.338  35.260  29.349 1495.0812 01:54:49.22M