2017-11-06T18:58:00.003Z|I-OCEAN7-304-0616641|  27.19  13.343  35.189  29.280 1495.0170 01:50:52.20M
2017-11-06T18:58:05.070Z|I-OCEAN7-304-0616641|  27.08  13.342  35.061  29.162 1494.8757 01:50:57.27M
2017-11-06T18:58:10.132Z|I-OCEAN7-304-0616641|  27.16  13.342  35.097  29.195 1494.9141 01:51:02.33M
2017-11-06T18:58:15.198Z|I-OCEAN7-304-0616641|  27.16  13.341  35.187  29.279 1495.0103 01:51:07.40M
2017-11-06T18:58:20.004Z|I-OCEAN7-304-0616641|  27.16  13.341  35.266  29.352 1495.0968 01:51:12.46M
2017-11-06T18:58:25.068Z|I-OCEAN7-304-0616641|  27.13  13.342  35.221  29.310 1495.0480 01:51:17.27M
2017-11-06T18:58:30.133Z|I-OCEAN7-304-0616641|  27.13  13.342  35.307  29.389 1495.1427 01:51:22.33M
2017-11-06T18:58:35.198Z|I-OCEAN7-304-0616641|  27.12  13.342  35.336  29.416 1495.1747 01:51:27.40M
2017-11-06T18:58:40.263Z|I-OCEAN7-304-0616641|  27.10  13.342  35.358  29.436 1495.1984 01:51:32.46M
2017-11-06T18:58:45.328Z|I-OCEAN7-304-0616641|  27.15  13.343  35.304  29.386 1495.1415 01:51:37.53M
2017-11-06T18:58:50.391Z|I-OCEAN7-304-0616641|  27.11  13.343  35.163  29.256 1494.9883 01:51:42.59M
2017-11-06T18:58:55.458Z|I-OCEAN7-304-0616641|  27.16  13.343  35.254  29.340 1495.0891 01:51:47.65M