2017-11-06T18:54:02.221Z|I-OCEAN7-304-0616641|  27.18  13.342  35.348  29.427 1495.1877 01:46:54.40M
2017-11-06T18:54:07.281Z|I-OCEAN7-304-0616641|  27.20  13.342  35.369  29.446 1495.2109 01:46:59.47M
2017-11-06T18:54:12.350Z|I-OCEAN7-304-0616641|  27.17  13.342  35.369  29.447 1495.2114 01:47:04.53M
2017-11-06T18:54:17.155Z|I-OCEAN7-304-0616641|  27.21  13.342  35.278  29.362 1495.1132 01:47:09.60M
2017-11-06T18:54:22.219Z|I-OCEAN7-304-0616641|  27.16  13.343  35.249  29.335 1495.0818 01:47:14.41M
2017-11-06T18:54:27.281Z|I-OCEAN7-304-0616641|  27.15  13.343  35.312  29.393 1495.1509 01:47:19.47M
2017-11-06T18:54:32.348Z|I-OCEAN7-304-0616641|  27.22  13.343  35.278  29.362 1495.1149 01:47:24.53M
2017-11-06T18:54:37.414Z|I-OCEAN7-304-0616641|  27.21  13.343  35.234  29.321 1495.0671 01:47:29.59M
2017-11-06T18:54:42.478Z|I-OCEAN7-304-0616641|  27.13  13.339  35.082  29.184 1494.8909 01:47:34.66M
2017-11-06T18:54:47.544Z|I-OCEAN7-304-0616641|  27.19  13.339  35.089  29.190 1494.8983 01:47:39.72M
2017-11-06T18:54:52.607Z|I-OCEAN7-304-0616641|  27.18  13.339  35.162  29.258 1494.9779 01:47:44.79M
2017-11-06T18:54:57.671Z|I-OCEAN7-304-0616641|  27.18  13.339  35.317  29.401 1495.1459 01:47:49.85M