2017-11-06T18:54:02.221Z|I-OCEAN7-304-0616641| 27.18 13.342 35.348 29.427 1495.1877 01:46:54.40M 2017-11-06T18:54:07.281Z|I-OCEAN7-304-0616641| 27.20 13.342 35.369 29.446 1495.2109 01:46:59.47M 2017-11-06T18:54:12.350Z|I-OCEAN7-304-0616641| 27.17 13.342 35.369 29.447 1495.2114 01:47:04.53M 2017-11-06T18:54:17.155Z|I-OCEAN7-304-0616641| 27.21 13.342 35.278 29.362 1495.1132 01:47:09.60M 2017-11-06T18:54:22.219Z|I-OCEAN7-304-0616641| 27.16 13.343 35.249 29.335 1495.0818 01:47:14.41M 2017-11-06T18:54:27.281Z|I-OCEAN7-304-0616641| 27.15 13.343 35.312 29.393 1495.1509 01:47:19.47M 2017-11-06T18:54:32.348Z|I-OCEAN7-304-0616641| 27.22 13.343 35.278 29.362 1495.1149 01:47:24.53M 2017-11-06T18:54:37.414Z|I-OCEAN7-304-0616641| 27.21 13.343 35.234 29.321 1495.0671 01:47:29.59M 2017-11-06T18:54:42.478Z|I-OCEAN7-304-0616641| 27.13 13.339 35.082 29.184 1494.8909 01:47:34.66M 2017-11-06T18:54:47.544Z|I-OCEAN7-304-0616641| 27.19 13.339 35.089 29.190 1494.8983 01:47:39.72M 2017-11-06T18:54:52.607Z|I-OCEAN7-304-0616641| 27.18 13.339 35.162 29.258 1494.9779 01:47:44.79M 2017-11-06T18:54:57.671Z|I-OCEAN7-304-0616641| 27.18 13.339 35.317 29.401 1495.1459 01:47:49.85M