2017-11-06T18:50:04.436Z|I-OCEAN7-304-0616641|  27.20  13.346  35.166  29.256 1495.0001 01:42:56.60M
2017-11-06T18:50:09.496Z|I-OCEAN7-304-0616641|  27.21  13.345  35.234  29.319 1495.0710 01:43:01.67M
2017-11-06T18:50:14.565Z|I-OCEAN7-304-0616641|  27.21  13.345  35.234  29.320 1495.0707 01:43:06.73M
2017-11-06T18:50:19.629Z|I-OCEAN7-304-0616641|  27.10  13.345  35.111  29.206 1494.9355 01:43:11.79M
2017-11-06T18:50:24.694Z|I-OCEAN7-304-0616641|  27.21  13.344  35.231  29.318 1495.0671 01:43:16.86M
2017-11-06T18:50:29.759Z|I-OCEAN7-304-0616641|  27.19  13.344  35.162  29.254 1494.9906 01:43:21.92M
2017-11-06T18:50:34.825Z|I-OCEAN7-304-0616641|  27.23  13.343  35.111  29.207 1494.9337 01:43:27.01M
2017-11-06T18:50:39.888Z|I-OCEAN7-304-0616641|  27.14  13.343  35.086  29.184 1494.9038 01:43:32.07M
2017-11-06T18:50:44.953Z|I-OCEAN7-304-0616641|  27.19  13.342  35.092  29.191 1494.9108 01:43:37.13M
2017-11-06T18:50:50.017Z|I-OCEAN7-304-0616641|  27.19  13.342  35.146  29.241 1494.9695 01:43:42.20M
2017-11-06T18:50:55.085Z|I-OCEAN7-304-0616641|  27.13  13.342  35.211  29.301 1495.0393 01:43:47.26M