2017-11-06T18:45:01.327Z|I-OCEAN7-304-0616641|  27.15  13.345  34.988  29.092 1494.8032 01:37:53.48M
2017-11-06T18:45:06.389Z|I-OCEAN7-304-0616641|  27.21  13.346  35.066  29.164 1494.8916 01:37:58.55M
2017-11-06T18:45:11.455Z|I-OCEAN7-304-0616641|  27.10  13.346  35.138  29.230 1494.9668 01:38:03.61M
2017-11-06T18:45:16.520Z|I-OCEAN7-304-0616641|  27.21  13.346  35.170  29.260 1495.0037 01:38:08.67M
2017-11-06T18:45:21.583Z|I-OCEAN7-304-0616641|  27.26  13.345  35.128  29.221 1494.9576 01:38:13.74M
2017-11-06T18:45:26.650Z|I-OCEAN7-304-0616641|  27.26  13.345  35.024  29.126 1494.8442 01:38:18.80M
2017-11-06T18:45:31.714Z|I-OCEAN7-304-0616641|  27.20  13.345  34.945  29.053 1494.7562 01:38:23.86M
2017-11-06T18:45:36.778Z|I-OCEAN7-304-0616641|  27.13  13.344  35.027  29.129 1494.8435 01:38:28.93M
2017-11-06T18:45:41.842Z|I-OCEAN7-304-0616641|  27.21  13.344  35.034  29.136 1494.8525 01:38:34.01M
2017-11-06T18:45:46.908Z|I-OCEAN7-304-0616641|  27.20  13.344  35.034  29.136 1494.8519 01:38:39.07M
2017-11-06T18:45:51.971Z|I-OCEAN7-304-0616641|  27.19  13.344  34.967  29.074 1494.7797 01:38:44.14M
2017-11-06T18:45:57.039Z|I-OCEAN7-304-0616641|  27.20  13.345  34.868  28.983 1494.6741 01:38:49.20M