2017-11-06T18:45:01.327Z|I-OCEAN7-304-0616641| 27.15 13.345 34.988 29.092 1494.8032 01:37:53.48M 2017-11-06T18:45:06.389Z|I-OCEAN7-304-0616641| 27.21 13.346 35.066 29.164 1494.8916 01:37:58.55M 2017-11-06T18:45:11.455Z|I-OCEAN7-304-0616641| 27.10 13.346 35.138 29.230 1494.9668 01:38:03.61M 2017-11-06T18:45:16.520Z|I-OCEAN7-304-0616641| 27.21 13.346 35.170 29.260 1495.0037 01:38:08.67M 2017-11-06T18:45:21.583Z|I-OCEAN7-304-0616641| 27.26 13.345 35.128 29.221 1494.9576 01:38:13.74M 2017-11-06T18:45:26.650Z|I-OCEAN7-304-0616641| 27.26 13.345 35.024 29.126 1494.8442 01:38:18.80M 2017-11-06T18:45:31.714Z|I-OCEAN7-304-0616641| 27.20 13.345 34.945 29.053 1494.7562 01:38:23.86M 2017-11-06T18:45:36.778Z|I-OCEAN7-304-0616641| 27.13 13.344 35.027 29.129 1494.8435 01:38:28.93M 2017-11-06T18:45:41.842Z|I-OCEAN7-304-0616641| 27.21 13.344 35.034 29.136 1494.8525 01:38:34.01M 2017-11-06T18:45:46.908Z|I-OCEAN7-304-0616641| 27.20 13.344 35.034 29.136 1494.8519 01:38:39.07M 2017-11-06T18:45:51.971Z|I-OCEAN7-304-0616641| 27.19 13.344 34.967 29.074 1494.7797 01:38:44.14M 2017-11-06T18:45:57.039Z|I-OCEAN7-304-0616641| 27.20 13.345 34.868 28.983 1494.6741 01:38:49.20M