2017-11-06T18:43:04.835Z|I-OCEAN7-304-0616641|  27.29  13.345  34.952  29.060 1494.7661 01:35:57.00M
2017-11-06T18:43:09.897Z|I-OCEAN7-304-0616641|  27.29  13.345  35.001  29.104 1494.8196 01:36:02.06M
2017-11-06T18:43:14.963Z|I-OCEAN7-304-0616641|  27.14  13.345  34.889  29.001 1494.6969 01:36:07.12M
2017-11-06T18:43:20.029Z|I-OCEAN7-304-0616641|  27.24  13.346  35.017  29.119 1494.8387 01:36:12.18M
2017-11-06T18:43:25.089Z|I-OCEAN7-304-0616641|  27.18  13.346  34.994  29.097 1494.8121 01:36:17.25M
2017-11-06T18:43:30.158Z|I-OCEAN7-304-0616641|  27.18  13.346  34.993  29.097 1494.8121 01:36:22.31M
2017-11-06T18:43:35.221Z|I-OCEAN7-304-0616641|  27.18  13.346  34.913  29.023 1494.7253 01:36:27.38M
2017-11-06T18:43:40.288Z|I-OCEAN7-304-0616641|  27.18  13.346  34.966  29.071 1494.7827 01:36:32.44M
2017-11-06T18:43:45.351Z|I-OCEAN7-304-0616641|  27.18  13.346  34.938  29.045 1494.7516 01:36:37.50M
2017-11-06T18:43:50.417Z|I-OCEAN7-304-0616641|  27.20  13.346  35.023  29.124 1494.8439 01:36:42.57M
2017-11-06T18:43:55.483Z|I-OCEAN7-304-0616641|  27.13  13.346  35.030  29.131 1494.8503 01:36:47.63M